> Schimb Valutar 2025 - LSL-UAH si UAH-LSL

Schimb Valutar 2025 - LSL-UAH si UAH-LSL

Schimb valutar LSL-UAH si UAH-LSL

Verificati aici ratele de schimb pentru LSL-UAH si UAH-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 2,3209 UAH

1 UAH = 0,4309 LSL

1An 2Ani 3Ani

LSL in UAHUAH in LSL

Jan 2025

Data	LSL-UAH	UAH-LSL
01 ian. 2025	1 LSL = 2.2435 UAH	1 UAH = 0.4457 LSL
02 ian. 2025	1 LSL = 2.25 UAH	1 UAH = 0.4444 LSL
03 ian. 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
04 ian. 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
05 ian. 2025	1 LSL = 2.2455 UAH	1 UAH = 0.4453 LSL
06 ian. 2025	1 LSL = 2.2798 UAH	1 UAH = 0.4386 LSL
07 ian. 2025	1 LSL = 2.2758 UAH	1 UAH = 0.4394 LSL
08 ian. 2025	1 LSL = 2.2414 UAH	1 UAH = 0.4462 LSL
09 ian. 2025	1 LSL = 2.2459 UAH	1 UAH = 0.4453 LSL
10 ian. 2025	1 LSL = 2.2252 UAH	1 UAH = 0.4494 LSL
11 ian. 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
12 ian. 2025	1 LSL = 2.2251 UAH	1 UAH = 0.4494 LSL
13 ian. 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
14 ian. 2025	1 LSL = 2.2282 UAH	1 UAH = 0.4488 LSL
15 ian. 2025	1 LSL = 2.237 UAH	1 UAH = 0.447 LSL
16 ian. 2025	1 LSL = 2.2337 UAH	1 UAH = 0.4477 LSL
17 ian. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
18 ian. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
19 ian. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
20 ian. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
21 ian. 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
22 ian. 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
23 ian. 2025	1 LSL = 2.2627 UAH	1 UAH = 0.4419 LSL
24 ian. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
25 ian. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
26 ian. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
27 ian. 2025	1 LSL = 2.2522 UAH	1 UAH = 0.444 LSL
28 ian. 2025	1 LSL = 2.2501 UAH	1 UAH = 0.4444 LSL
29 ian. 2025	1 LSL = 2.2466 UAH	1 UAH = 0.4451 LSL
30 ian. 2025	1 LSL = 2.2562 UAH	1 UAH = 0.4432 LSL
31 ian. 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL

Feb 2025

Data	LSL-UAH	UAH-LSL
01 feb. 2025	1 LSL = 2.2342 UAH	1 UAH = 0.4476 LSL
02 feb. 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
03 feb. 2025	1 LSL = 2.2116 UAH	1 UAH = 0.4522 LSL
04 feb. 2025	1 LSL = 2.2238 UAH	1 UAH = 0.4497 LSL
05 feb. 2025	1 LSL = 2.2353 UAH	1 UAH = 0.4474 LSL
06 feb. 2025	1 LSL = 2.2299 UAH	1 UAH = 0.4485 LSL
07 feb. 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
08 feb. 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
09 feb. 2025	1 LSL = 2.2485 UAH	1 UAH = 0.4447 LSL
10 feb. 2025	1 LSL = 2.2581 UAH	1 UAH = 0.4429 LSL
11 feb. 2025	1 LSL = 2.258 UAH	1 UAH = 0.4429 LSL
12 feb. 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
13 feb. 2025	1 LSL = 2.2687 UAH	1 UAH = 0.4408 LSL
14 feb. 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
15 feb. 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
16 feb. 2025	1 LSL = 2.2646 UAH	1 UAH = 0.4416 LSL
17 feb. 2025	1 LSL = 2.2523 UAH	1 UAH = 0.444 LSL
18 feb. 2025	1 LSL = 2.2584 UAH	1 UAH = 0.4428 LSL
19 feb. 2025	1 LSL = 2.2548 UAH	1 UAH = 0.4435 LSL
20 feb. 2025	1 LSL = 2.2413 UAH	1 UAH = 0.4462 LSL
21 feb. 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
22 feb. 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
23 feb. 2025	1 LSL = 2.2688 UAH	1 UAH = 0.4408 LSL
24 feb. 2025	1 LSL = 2.2761 UAH	1 UAH = 0.4393 LSL
25 feb. 2025	1 LSL = 2.2704 UAH	1 UAH = 0.4405 LSL
26 feb. 2025	1 LSL = 2.2648 UAH	1 UAH = 0.4415 LSL
27 feb. 2025	1 LSL = 2.2506 UAH	1 UAH = 0.4443 LSL
28 feb. 2025	1 LSL = 2.2525 UAH	1 UAH = 0.4439 LSL

Mar 2025

Data	LSL-UAH	UAH-LSL
01 mar. 2025	1 LSL = 2.2144 UAH	1 UAH = 0.4516 LSL
02 mar. 2025	1 LSL = 2.2281 UAH	1 UAH = 0.4488 LSL
03 mar. 2025	1 LSL = 2.228 UAH	1 UAH = 0.4488 LSL
04 mar. 2025	1 LSL = 2.2369 UAH	1 UAH = 0.447 LSL
05 mar. 2025	1 LSL = 2.2453 UAH	1 UAH = 0.4454 LSL
06 mar. 2025	1 LSL = 2.2489 UAH	1 UAH = 0.4447 LSL
07 mar. 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
08 mar. 2025	1 LSL = 2.2596 UAH	1 UAH = 0.4426 LSL
09 mar. 2025	1 LSL = 2.2739 UAH	1 UAH = 0.4398 LSL
10 mar. 2025	1 LSL = 2.2729 UAH	1 UAH = 0.44 LSL
11 mar. 2025	1 LSL = 2.2602 UAH	1 UAH = 0.4424 LSL
12 mar. 2025	1 LSL = 2.2556 UAH	1 UAH = 0.4433 LSL
13 mar. 2025	1 LSL = 2.2575 UAH	1 UAH = 0.443 LSL
14 mar. 2025	1 LSL = 2.2627 UAH	1 UAH = 0.442 LSL
15 mar. 2025	1 LSL = 2.2799 UAH	1 UAH = 0.4386 LSL
16 mar. 2025	1 LSL = 2.2922 UAH	1 UAH = 0.4363 LSL
17 mar. 2025	1 LSL = 2.2862 UAH	1 UAH = 0.4374 LSL
18 mar. 2025	1 LSL = 2.2951 UAH	1 UAH = 0.4357 LSL
19 mar. 2025	1 LSL = 2.2952 UAH	1 UAH = 0.4357 LSL
20 mar. 2025	1 LSL = 2.2895 UAH	1 UAH = 0.4368 LSL
21 mar. 2025	1 LSL = 2.2893 UAH	1 UAH = 0.4368 LSL
22 mar. 2025	1 LSL = 2.2835 UAH	1 UAH = 0.4379 LSL
23 mar. 2025	1 LSL = 2.2911 UAH	1 UAH = 0.4365 LSL
24 mar. 2025	1 LSL = 2.2867 UAH	1 UAH = 0.4373 LSL
25 mar. 2025	1 LSL = 2.2932 UAH	1 UAH = 0.4361 LSL
26 mar. 2025	1 LSL = 2.2756 UAH	1 UAH = 0.4394 LSL
27 mar. 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
28 mar. 2025	1 LSL = 2.2825 UAH	1 UAH = 0.4381 LSL
29 mar. 2025	1 LSL = 2.2586 UAH	1 UAH = 0.4428 LSL
30 mar. 2025	1 LSL = 2.2661 UAH	1 UAH = 0.4413 LSL
31 mar. 2025	1 LSL = 2.256 UAH	1 UAH = 0.4433 LSL

Apr 2025

Data	LSL-UAH	UAH-LSL
01 apr. 2025	1 LSL = 2.2531 UAH	1 UAH = 0.4438 LSL
02 apr. 2025	1 LSL = 2.2132 UAH	1 UAH = 0.4518 LSL
03 apr. 2025	1 LSL = 2.2025 UAH	1 UAH = 0.454 LSL
04 apr. 2025	1 LSL = 2.1586 UAH	1 UAH = 0.4633 LSL
05 apr. 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
06 apr. 2025	1 LSL = 2.1584 UAH	1 UAH = 0.4633 LSL
07 apr. 2025	1 LSL = 2.1184 UAH	1 UAH = 0.4721 LSL
08 apr. 2025	1 LSL = 2.1048 UAH	1 UAH = 0.4751 LSL
09 apr. 2025	1 LSL = 2.094 UAH	1 UAH = 0.4776 LSL
10 apr. 2025	1 LSL = 2.0851 UAH	1 UAH = 0.4796 LSL
11 apr. 2025	1 LSL = 2.1175 UAH	1 UAH = 0.4723 LSL
12 apr. 2025	1 LSL = 2.1459 UAH	1 UAH = 0.466 LSL
13 apr. 2025	1 LSL = 2.1719 UAH	1 UAH = 0.4604 LSL
14 apr. 2025	1 LSL = 2.1675 UAH	1 UAH = 0.4614 LSL
15 apr. 2025	1 LSL = 2.1799 UAH	1 UAH = 0.4587 LSL
16 apr. 2025	1 LSL = 2.1673 UAH	1 UAH = 0.4614 LSL
17 apr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
18 apr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
19 apr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
20 apr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
21 apr. 2025	1 LSL = 2.1964 UAH	1 UAH = 0.4553 LSL
22 apr. 2025	1 LSL = 2.231 UAH	1 UAH = 0.4482 LSL
23 apr. 2025	1 LSL = 2.2486 UAH	1 UAH = 0.4447 LSL
24 apr. 2025	1 LSL = 2.2343 UAH	1 UAH = 0.4476 LSL
25 apr. 2025	1 LSL = 2.2161 UAH	1 UAH = 0.4512 LSL
26 apr. 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
27 apr. 2025	1 LSL = 2.2393 UAH	1 UAH = 0.4466 LSL
28 apr. 2025	1 LSL = 2.2328 UAH	1 UAH = 0.4479 LSL
29 apr. 2025	1 LSL = 2.2389 UAH	1 UAH = 0.4466 LSL
30 apr. 2025	1 LSL = 2.2278 UAH	1 UAH = 0.4489 LSL

May 2025

Data	LSL-UAH	UAH-LSL
01 mai 2025	1 LSL = 2.2279 UAH	1 UAH = 0.4489 LSL
02 mai 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
03 mai 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
04 mai 2025	1 LSL = 2.2681 UAH	1 UAH = 0.4409 LSL
05 mai 2025	1 LSL = 2.2705 UAH	1 UAH = 0.4404 LSL
06 mai 2025	1 LSL = 2.2694 UAH	1 UAH = 0.4406 LSL
07 mai 2025	1 LSL = 2.2658 UAH	1 UAH = 0.4414 LSL
08 mai 2025	1 LSL = 2.2838 UAH	1 UAH = 0.4379 LSL
09 mai 2025	1 LSL = 2.284 UAH	1 UAH = 0.4378 LSL
10 mai 2025	1 LSL = 2.2753 UAH	1 UAH = 0.4395 LSL
11 mai 2025	1 LSL = 2.2745 UAH	1 UAH = 0.4397 LSL
12 mai 2025	1 LSL = 2.2664 UAH	1 UAH = 0.4412 LSL
13 mai 2025	1 LSL = 2.2678 UAH	1 UAH = 0.441 LSL
14 mai 2025	1 LSL = 2.2767 UAH	1 UAH = 0.4392 LSL
15 mai 2025	1 LSL = 2.2866 UAH	1 UAH = 0.4373 LSL
16 mai 2025	1 LSL = 2.2994 UAH	1 UAH = 0.4349 LSL
17 mai 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
18 mai 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL
19 mai 2025	1 LSL = 2.3046 UAH	1 UAH = 0.4339 LSL
20 mai 2025	1 LSL = 2.3027 UAH	1 UAH = 0.4343 LSL
21 mai 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
22 mai 2025	1 LSL = 2.3023 UAH	1 UAH = 0.4344 LSL
23 mai 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
24 mai 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
25 mai 2025	1 LSL = 2.319 UAH	1 UAH = 0.4312 LSL
26 mai 2025	1 LSL = 2.3315 UAH	1 UAH = 0.4289 LSL
27 mai 2025	1 LSL = 2.3295 UAH	1 UAH = 0.4293 LSL
28 mai 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
29 mai 2025	1 LSL = 2.3255 UAH	1 UAH = 0.43 LSL
30 mai 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL
31 mai 2025	1 LSL = 2.3198 UAH	1 UAH = 0.4311 LSL

Jun 2025

Data	LSL-UAH	UAH-LSL
01 iun. 2025	1 LSL = 2.3196 UAH	1 UAH = 0.4311 LSL
02 iun. 2025	1 LSL = 2.3232 UAH	1 UAH = 0.4304 LSL
03 iun. 2025	1 LSL = 2.3191 UAH	1 UAH = 0.4312 LSL
04 iun. 2025	1 LSL = 2.3235 UAH	1 UAH = 0.4304 LSL
05 iun. 2025	1 LSL = 2.3344 UAH	1 UAH = 0.4284 LSL
06 iun. 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
07 iun. 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
08 iun. 2025	1 LSL = 2.3324 UAH	1 UAH = 0.4287 LSL
09 iun. 2025	1 LSL = 2.3447 UAH	1 UAH = 0.4265 LSL
10 iun. 2025	1 LSL = 2.3421 UAH	1 UAH = 0.427 LSL
11 iun. 2025	1 LSL = 2.3323 UAH	1 UAH = 0.4288 LSL
12 iun. 2025	1 LSL = 2.3294 UAH	1 UAH = 0.4293 LSL
13 iun. 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
14 iun. 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
15 iun. 2025	1 LSL = 2.3049 UAH	1 UAH = 0.4339 LSL
16 iun. 2025	1 LSL = 2.337 UAH	1 UAH = 0.4279 LSL
17 iun. 2025	1 LSL = 2.3293 UAH	1 UAH = 0.4293 LSL
18 iun. 2025	1 LSL = 2.3039 UAH	1 UAH = 0.4341 LSL
19 iun. 2025	1 LSL = 2.3104 UAH	1 UAH = 0.4328 LSL
20 iun. 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
21 iun. 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
22 iun. 2025	1 LSL = 2.3213 UAH	1 UAH = 0.4308 LSL
23 iun. 2025	1 LSL = 2.3124 UAH	1 UAH = 0.4325 LSL
24 iun. 2025	1 LSL = 2.3552 UAH	1 UAH = 0.4246 LSL
25 iun. 2025	1 LSL = 2.3409 UAH	1 UAH = 0.4272 LSL
26 iun. 2025	1 LSL = 2.353 UAH	1 UAH = 0.425 LSL
27 iun. 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
28 iun. 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
29 iun. 2025	1 LSL = 2.3282 UAH	1 UAH = 0.4295 LSL
30 iun. 2025	1 LSL = 2.3537 UAH	1 UAH = 0.4249 LSL

Jul 2025

Data	LSL-UAH	UAH-LSL
01 iul. 2025	1 LSL = 2.3802 UAH	1 UAH = 0.4201 LSL
02 iul. 2025	1 LSL = 2.3636 UAH	1 UAH = 0.4231 LSL
03 iul. 2025	1 LSL = 2.3842 UAH	1 UAH = 0.4194 LSL
04 iul. 2025	1 LSL = 2.3709 UAH	1 UAH = 0.4218 LSL
05 iul. 2025	1 LSL = 2.3709 UAH	1 UAH = 0.4218 LSL
06 iul. 2025	1 LSL = 2.3709 UAH	1 UAH = 0.4218 LSL
07 iul. 2025	1 LSL = 2.3563 UAH	1 UAH = 0.4244 LSL
08 iul. 2025	1 LSL = 2.3485 UAH	1 UAH = 0.4258 LSL
09 iul. 2025	1 LSL = 2.345 UAH	1 UAH = 0.4264 LSL
10 iul. 2025	1 LSL = 2.3597 UAH	1 UAH = 0.4238 LSL
11 iul. 2025	1 LSL = 2.343 UAH	1 UAH = 0.4268 LSL
12 iul. 2025	1 LSL = 2.343 UAH	1 UAH = 0.4268 LSL
13 iul. 2025	1 LSL = 2.3559 UAH	1 UAH = 0.4245 LSL
14 iul. 2025	1 LSL = 2.3412 UAH	1 UAH = 0.4271 LSL
15 iul. 2025	1 LSL = 2.3496 UAH	1 UAH = 0.4256 LSL
16 iul. 2025	1 LSL = 2.3328 UAH	1 UAH = 0.4287 LSL
17 iul. 2025	1 LSL = 2.3381 UAH	1 UAH = 0.4277 LSL
18 iul. 2025	1 LSL = 2.3587 UAH	1 UAH = 0.424 LSL
19 iul. 2025	1 LSL = 2.3587 UAH	1 UAH = 0.424 LSL
20 iul. 2025	1 LSL = 2.3587 UAH	1 UAH = 0.424 LSL
21 iul. 2025	1 LSL = 2.3589 UAH	1 UAH = 0.4239 LSL
22 iul. 2025	1 LSL = 2.3729 UAH	1 UAH = 0.4214 LSL
23 iul. 2025	1 LSL = 2.3812 UAH	1 UAH = 0.42 LSL
24 iul. 2025	1 LSL = 2.3701 UAH	1 UAH = 0.4219 LSL
25 iul. 2025	1 LSL = 2.3558 UAH	1 UAH = 0.4245 LSL
26 iul. 2025	1 LSL = 2.3559 UAH	1 UAH = 0.4245 LSL
27 iul. 2025	1 LSL = 2.3559 UAH	1 UAH = 0.4245 LSL
28 iul. 2025	1 LSL = 2.3432 UAH	1 UAH = 0.4268 LSL
29 iul. 2025	1 LSL = 2.3295 UAH	1 UAH = 0.4293 LSL
30 iul. 2025	1 LSL = 2.3362 UAH	1 UAH = 0.428 LSL
31 iul. 2025	1 LSL = 2.2995 UAH	1 UAH = 0.4349 LSL

Aug 2025

Data	LSL-UAH	UAH-LSL
01 aug. 2025	1 LSL = 2.282 UAH	1 UAH = 0.4382 LSL
02 aug. 2025	1 LSL = 2.2821 UAH	1 UAH = 0.4382 LSL
03 aug. 2025	1 LSL = 2.2821 UAH	1 UAH = 0.4382 LSL
04 aug. 2025	1 LSL = 2.3186 UAH	1 UAH = 0.4313 LSL
05 aug. 2025	1 LSL = 2.3106 UAH	1 UAH = 0.4328 LSL
06 aug. 2025	1 LSL = 2.3353 UAH	1 UAH = 0.4282 LSL
07 aug. 2025	1 LSL = 2.3349 UAH	1 UAH = 0.4283 LSL
08 aug. 2025	1 LSL = 2.3338 UAH	1 UAH = 0.4285 LSL
09 aug. 2025	1 LSL = 2.3338 UAH	1 UAH = 0.4285 LSL
10 aug. 2025	1 LSL = 2.3338 UAH	1 UAH = 0.4285 LSL
11 aug. 2025	1 LSL = 2.3392 UAH	1 UAH = 0.4275 LSL
12 aug. 2025	1 LSL = 2.3415 UAH	1 UAH = 0.4271 LSL
13 aug. 2025	1 LSL = 2.3443 UAH	1 UAH = 0.4266 LSL
14 aug. 2025	1 LSL = 2.3623 UAH	1 UAH = 0.4233 LSL
15 aug. 2025	1 LSL = 2.3568 UAH	1 UAH = 0.4243 LSL
16 aug. 2025	1 LSL = 2.3455 UAH	1 UAH = 0.4263 LSL
17 aug. 2025	1 LSL = 2.347 UAH	1 UAH = 0.4261 LSL
18 aug. 2025	1 LSL = 2.3393 UAH	1 UAH = 0.4275 LSL
19 aug. 2025	1 LSL = 2.3519 UAH	1 UAH = 0.4252 LSL
20 aug. 2025	1 LSL = 2.3359 UAH	1 UAH = 0.4281 LSL
21 aug. 2025	1 LSL = 2.3273 UAH	1 UAH = 0.4297 LSL
22 aug. 2025	1 LSL = 2.3426 UAH	1 UAH = 0.4269 LSL
23 aug. 2025	1 LSL = 2.3426 UAH	1 UAH = 0.4269 LSL
24 aug. 2025	1 LSL = 2.3426 UAH	1 UAH = 0.4269 LSL
25 aug. 2025	1 LSL = 2.3642 UAH	1 UAH = 0.423 LSL
26 aug. 2025	1 LSL = 2.3642 UAH	1 UAH = 0.423 LSL
27 aug. 2025	1 LSL = 2.325 UAH	1 UAH = 0.4301 LSL
28 aug. 2025	1 LSL = 2.3333 UAH	1 UAH = 0.4286 LSL
29 aug. 2025	1 LSL = 2.3308 UAH	1 UAH = 0.429 LSL
30 aug. 2025	1 LSL = 2.3307 UAH	1 UAH = 0.4291 LSL
31 aug. 2025	1 LSL = 2.3307 UAH	1 UAH = 0.4291 LSL

Sep 2025

Data	LSL-UAH	UAH-LSL
01 sept. 2025	1 LSL = 2.3553 UAH	1 UAH = 0.4246 LSL
02 sept. 2025	1 LSL = 2.3329 UAH	1 UAH = 0.4286 LSL
03 sept. 2025	1 LSL = 2.3454 UAH	1 UAH = 0.4264 LSL
04 sept. 2025	1 LSL = 2.3244 UAH	1 UAH = 0.4302 LSL
05 sept. 2025	1 LSL = 2.3318 UAH	1 UAH = 0.4289 LSL
06 sept. 2025	1 LSL = 2.3318 UAH	1 UAH = 0.4289 LSL
07 sept. 2025	1 LSL = 2.3318 UAH	1 UAH = 0.4289 LSL
08 sept. 2025	1 LSL = 2.349 UAH	1 UAH = 0.4257 LSL
09 sept. 2025	1 LSL = 2.3576 UAH	1 UAH = 0.4242 LSL
10 sept. 2025	1 LSL = 2.3475 UAH	1 UAH = 0.426 LSL
11 sept. 2025	1 LSL = 2.355 UAH	1 UAH = 0.4246 LSL
12 sept. 2025	1 LSL = 2.3754 UAH	1 UAH = 0.421 LSL
13 sept. 2025	1 LSL = 2.3754 UAH	1 UAH = 0.421 LSL
14 sept. 2025	1 LSL = 2.3754 UAH	1 UAH = 0.421 LSL
15 sept. 2025	1 LSL = 2.374 UAH	1 UAH = 0.4212 LSL
16 sept. 2025	1 LSL = 2.3695 UAH	1 UAH = 0.422 LSL
17 sept. 2025	1 LSL = 2.3695 UAH	1 UAH = 0.422 LSL
18 sept. 2025	1 LSL = 2.381 UAH	1 UAH = 0.42 LSL
19 sept. 2025	1 LSL = 2.3812 UAH	1 UAH = 0.42 LSL
20 sept. 2025	1 LSL = 2.3812 UAH	1 UAH = 0.42 LSL
21 sept. 2025	1 LSL = 2.3812 UAH	1 UAH = 0.42 LSL
22 sept. 2025	1 LSL = 2.3933 UAH	1 UAH = 0.4178 LSL
23 sept. 2025	1 LSL = 2.3898 UAH	1 UAH = 0.4184 LSL
24 sept. 2025	1 LSL = 2.394 UAH	1 UAH = 0.4177 LSL
25 sept. 2025	1 LSL = 2.3994 UAH	1 UAH = 0.4168 LSL
26 sept. 2025	1 LSL = 2.3727 UAH	1 UAH = 0.4215 LSL
27 sept. 2025	1 LSL = 2.3824 UAH	1 UAH = 0.4197 LSL
28 sept. 2025	1 LSL = 2.3727 UAH	1 UAH = 0.4215 LSL
29 sept. 2025	1 LSL = 2.3867 UAH	1 UAH = 0.419 LSL
30 sept. 2025	1 LSL = 2.3807 UAH	1 UAH = 0.42 LSL

Oct 2025

Data	LSL-UAH	UAH-LSL
01 oct. 2025	1 LSL = 2.3971 UAH	1 UAH = 0.4172 LSL
02 oct. 2025	1 LSL = 2.4017 UAH	1 UAH = 0.4164 LSL
03 oct. 2025	1 LSL = 2.3938 UAH	1 UAH = 0.4178 LSL
04 oct. 2025	1 LSL = 2.3937 UAH	1 UAH = 0.4178 LSL
05 oct. 2025	1 LSL = 2.3937 UAH	1 UAH = 0.4178 LSL
06 oct. 2025	1 LSL = 2.3919 UAH	1 UAH = 0.4181 LSL
07 oct. 2025	1 LSL = 2.4026 UAH	1 UAH = 0.4162 LSL
08 oct. 2025	1 LSL = 2.4154 UAH	1 UAH = 0.414 LSL
09 oct. 2025	1 LSL = 2.4154 UAH	1 UAH = 0.414 LSL
10 oct. 2025	1 LSL = 2.4155 UAH	1 UAH = 0.414 LSL
11 oct. 2025	1 LSL = 2.4155 UAH	1 UAH = 0.414 LSL
12 oct. 2025	1 LSL = 2.4155 UAH	1 UAH = 0.414 LSL
13 oct. 2025	1 LSL = 2.4042 UAH	1 UAH = 0.4159 LSL
14 oct. 2025	1 LSL = 2.3886 UAH	1 UAH = 0.4187 LSL
15 oct. 2025	1 LSL = 2.4124 UAH	1 UAH = 0.4145 LSL
16 oct. 2025	1 LSL = 2.4051 UAH	1 UAH = 0.4158 LSL
17 oct. 2025	1 LSL = 2.3933 UAH	1 UAH = 0.4178 LSL
18 oct. 2025	1 LSL = 2.3934 UAH	1 UAH = 0.4178 LSL
19 oct. 2025	1 LSL = 2.3934 UAH	1 UAH = 0.4178 LSL
20 oct. 2025	1 LSL = 2.4094 UAH	1 UAH = 0.415 LSL
21 oct. 2025	1 LSL = 2.4117 UAH	1 UAH = 0.4146 LSL
22 oct. 2025	1 LSL = 2.39 UAH	1 UAH = 0.4184 LSL
23 oct. 2025	1 LSL = 2.4128 UAH	1 UAH = 0.4144 LSL
24 oct. 2025	1 LSL = 2.4235 UAH	1 UAH = 0.4126 LSL
25 oct. 2025	1 LSL = 2.4365 UAH	1 UAH = 0.4104 LSL
26 oct. 2025	1 LSL = 2.4235 UAH	1 UAH = 0.4126 LSL
27 oct. 2025	1 LSL = 2.4456 UAH	1 UAH = 0.4089 LSL
28 oct. 2025	1 LSL = 2.4374 UAH	1 UAH = 0.4103 LSL
29 oct. 2025	1 LSL = 2.4586 UAH	1 UAH = 0.4067 LSL
30 oct. 2025	1 LSL = 2.4262 UAH	1 UAH = 0.4122 LSL
31 oct. 2025	1 LSL = 2.4167 UAH	1 UAH = 0.4138 LSL

Nov 2025

Data	LSL-UAH	UAH-LSL
01 nov. 2025	1 LSL = 2.4167 UAH	1 UAH = 0.4138 LSL
02 nov. 2025	1 LSL = 2.4167 UAH	1 UAH = 0.4138 LSL
03 nov. 2025	1 LSL = 2.4293 UAH	1 UAH = 0.4116 LSL
04 nov. 2025	1 LSL = 2.411 UAH	1 UAH = 0.4148 LSL
05 nov. 2025	1 LSL = 2.4075 UAH	1 UAH = 0.4154 LSL
06 nov. 2025	1 LSL = 2.4213 UAH	1 UAH = 0.413 LSL
07 nov. 2025	1 LSL = 2.4207 UAH	1 UAH = 0.4131 LSL
08 nov. 2025	1 LSL = 2.4207 UAH	1 UAH = 0.4131 LSL
09 nov. 2025	1 LSL = 2.4207 UAH	1 UAH = 0.4131 LSL
10 nov. 2025	1 LSL = 2.4467 UAH	1 UAH = 0.4087 LSL
11 nov. 2025	1 LSL = 2.4475 UAH	1 UAH = 0.4086 LSL
12 nov. 2025	1 LSL = 2.4534 UAH	1 UAH = 0.4076 LSL
13 nov. 2025	1 LSL = 2.4733 UAH	1 UAH = 0.4043 LSL
14 nov. 2025	1 LSL = 2.4504 UAH	1 UAH = 0.4081 LSL
15 nov. 2025	1 LSL = 2.4503 UAH	1 UAH = 0.4081 LSL
16 nov. 2025	1 LSL = 2.4503 UAH	1 UAH = 0.4081 LSL
17 nov. 2025	1 LSL = 2.4641 UAH	1 UAH = 0.4058 LSL
18 nov. 2025	1 LSL = 2.4463 UAH	1 UAH = 0.4088 LSL
19 nov. 2025	1 LSL = 2.4537 UAH	1 UAH = 0.4075 LSL
20 nov. 2025	1 LSL = 2.4495 UAH	1 UAH = 0.4082 LSL
21 nov. 2025	1 LSL = 2.4338 UAH	1 UAH = 0.4109 LSL
22 nov. 2025	1 LSL = 2.4337 UAH	1 UAH = 0.4109 LSL
23 nov. 2025	1 LSL = 2.4337 UAH	1 UAH = 0.4109 LSL
24 nov. 2025	1 LSL = 2.4337 UAH	1 UAH = 0.4109 LSL
25 nov. 2025	1 LSL = 2.4555 UAH	1 UAH = 0.4072 LSL
26 nov. 2025	1 LSL = 2.4702 UAH	1 UAH = 0.4048 LSL
27 nov. 2025	1 LSL = 2.4569 UAH	1 UAH = 0.407 LSL
28 nov. 2025	1 LSL = 2.4703 UAH	1 UAH = 0.4048 LSL
29 nov. 2025	1 LSL = 2.4703 UAH	1 UAH = 0.4048 LSL
30 nov. 2025	1 LSL = 2.4703 UAH	1 UAH = 0.4048 LSL

Dec 2025

Data	LSL-UAH	UAH-LSL
01 dec. 2025	1 LSL = 2.4802 UAH	1 UAH = 0.4032 LSL
02 dec. 2025	1 LSL = 2.4694 UAH	1 UAH = 0.405 LSL
03 dec. 2025	1 LSL = 2.4684 UAH	1 UAH = 0.4051 LSL
04 dec. 2025	1 LSL = 2.4838 UAH	1 UAH = 0.4026 LSL
05 dec. 2025	1 LSL = 2.4838 UAH	1 UAH = 0.4026 LSL
06 dec. 2025	1 LSL = 2.4771 UAH	1 UAH = 0.4037 LSL
07 dec. 2025	1 LSL = 2.4771 UAH	1 UAH = 0.4037 LSL
08 dec. 2025	1 LSL = 2.4827 UAH	1 UAH = 0.4028 LSL
09 dec. 2025	1 LSL = 2.4759 UAH	1 UAH = 0.4039 LSL
10 dec. 2025	1 LSL = 2.4906 UAH	1 UAH = 0.4015 LSL
11 dec. 2025	1 LSL = 2.4925 UAH	1 UAH = 0.4012 LSL
12 dec. 2025	1 LSL = 2.5044 UAH	1 UAH = 0.3993 LSL
13 dec. 2025	1 LSL = 2.5044 UAH	1 UAH = 0.3993 LSL

Info schimb valutar LSL-UAH si UAH-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri