> Schimb Valutar 2026 - LSL-TZS si TZS-LSL

Schimb Valutar 2026 - LSL-TZS si TZS-LSL

Schimb valutar LSL-TZS si TZS-LSL

Verificati aici ratele de schimb pentru LSL-TZS si TZS-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 156,5707 TZS

1 TZS = 0,0064 LSL

1An 2Ani 3Ani

LSL in TZSTZS in LSL

Jan 2026

Data	LSL-TZS	TZS-LSL
01 ian. 2026	1 LSL = 149.1254 TZS	1 TZS = 0.0067 LSL
02 ian. 2026	1 LSL = 149.6415 TZS	1 TZS = 0.0067 LSL
03 ian. 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
04 ian. 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
05 ian. 2026	1 LSL = 150.7192 TZS	1 TZS = 0.0066 LSL
06 ian. 2026	1 LSL = 151.3747 TZS	1 TZS = 0.0066 LSL
07 ian. 2026	1 LSL = 150.8813 TZS	1 TZS = 0.0066 LSL
08 ian. 2026	1 LSL = 150.8438 TZS	1 TZS = 0.0066 LSL
09 ian. 2026	1 LSL = 151.1742 TZS	1 TZS = 0.0066 LSL
10 ian. 2026	1 LSL = 151.2687 TZS	1 TZS = 0.0066 LSL
11 ian. 2026	1 LSL = 150.9092 TZS	1 TZS = 0.0066 LSL
12 ian. 2026	1 LSL = 152.2656 TZS	1 TZS = 0.0066 LSL
13 ian. 2026	1 LSL = 152.4376 TZS	1 TZS = 0.0066 LSL
14 ian. 2026	1 LSL = 152.5092 TZS	1 TZS = 0.0066 LSL
15 ian. 2026	1 LSL = 153.6902 TZS	1 TZS = 0.0065 LSL
16 ian. 2026	1 LSL = 153.9145 TZS	1 TZS = 0.0065 LSL
17 ian. 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
18 ian. 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
19 ian. 2026	1 LSL = 153.3064 TZS	1 TZS = 0.0065 LSL
20 ian. 2026	1 LSL = 154.6217 TZS	1 TZS = 0.0065 LSL
21 ian. 2026	1 LSL = 155.0581 TZS	1 TZS = 0.0064 LSL
22 ian. 2026	1 LSL = 156.3529 TZS	1 TZS = 0.0064 LSL
23 ian. 2026	1 LSL = 158.6631 TZS	1 TZS = 0.0063 LSL
24 ian. 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
25 ian. 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
26 ian. 2026	1 LSL = 159.6299 TZS	1 TZS = 0.0063 LSL
27 ian. 2026	1 LSL = 159.5013 TZS	1 TZS = 0.0063 LSL
28 ian. 2026	1 LSL = 159.5385 TZS	1 TZS = 0.0063 LSL
29 ian. 2026	1 LSL = 159.968 TZS	1 TZS = 0.0063 LSL
30 ian. 2026	1 LSL = 162.1461 TZS	1 TZS = 0.0062 LSL
31 ian. 2026	1 LSL = 159.5378 TZS	1 TZS = 0.0063 LSL

Feb 2026

Data	LSL-TZS	TZS-LSL
01 feb. 2026	1 LSL = 162.1743 TZS	1 TZS = 0.0062 LSL
02 feb. 2026	1 LSL = 161.4276 TZS	1 TZS = 0.0062 LSL
03 feb. 2026	1 LSL = 161.5625 TZS	1 TZS = 0.0062 LSL
04 feb. 2026	1 LSL = 161.5386 TZS	1 TZS = 0.0062 LSL
05 feb. 2026	1 LSL = 159.3448 TZS	1 TZS = 0.0063 LSL
06 feb. 2026	1 LSL = 159.605 TZS	1 TZS = 0.0063 LSL
07 feb. 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
08 feb. 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
09 feb. 2026	1 LSL = 161.1405 TZS	1 TZS = 0.0062 LSL
10 feb. 2026	1 LSL = 162.3847 TZS	1 TZS = 0.0062 LSL
11 feb. 2026	1 LSL = 163.0682 TZS	1 TZS = 0.0061 LSL
12 feb. 2026	1 LSL = 163.8633 TZS	1 TZS = 0.0061 LSL
13 feb. 2026	1 LSL = 162.612 TZS	1 TZS = 0.0061 LSL
14 feb. 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
15 feb. 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
16 feb. 2026	1 LSL = 163.37 TZS	1 TZS = 0.0061 LSL
17 feb. 2026	1 LSL = 161.3906 TZS	1 TZS = 0.0062 LSL
18 feb. 2026	1 LSL = 161.5005 TZS	1 TZS = 0.0062 LSL
19 feb. 2026	1 LSL = 159.8672 TZS	1 TZS = 0.0063 LSL
20 feb. 2026	1 LSL = 159.9652 TZS	1 TZS = 0.0063 LSL
21 feb. 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
22 feb. 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
23 feb. 2026	1 LSL = 159.4007 TZS	1 TZS = 0.0063 LSL
24 feb. 2026	1 LSL = 160.2421 TZS	1 TZS = 0.0062 LSL
25 feb. 2026	1 LSL = 161.2266 TZS	1 TZS = 0.0062 LSL
26 feb. 2026	1 LSL = 160.9245 TZS	1 TZS = 0.0062 LSL
27 feb. 2026	1 LSL = 160.3988 TZS	1 TZS = 0.0062 LSL
28 feb. 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL

Mar 2026

Data	LSL-TZS	TZS-LSL
01 mar. 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL
02 mar. 2026	1 LSL = 158.9092 TZS	1 TZS = 0.0063 LSL
03 mar. 2026	1 LSL = 156.4489 TZS	1 TZS = 0.0064 LSL
04 mar. 2026	1 LSL = 156.7052 TZS	1 TZS = 0.0064 LSL
05 mar. 2026	1 LSL = 155.3516 TZS	1 TZS = 0.0064 LSL
06 mar. 2026	1 LSL = 154.2173 TZS	1 TZS = 0.0065 LSL
07 mar. 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
08 mar. 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
09 mar. 2026	1 LSL = 153.8725 TZS	1 TZS = 0.0065 LSL
10 mar. 2026	1 LSL = 159.3637 TZS	1 TZS = 0.0063 LSL
11 mar. 2026	1 LSL = 158.5014 TZS	1 TZS = 0.0063 LSL
12 mar. 2026	1 LSL = 157.5172 TZS	1 TZS = 0.0063 LSL
13 mar. 2026	1 LSL = 155.3467 TZS	1 TZS = 0.0064 LSL
14 mar. 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
15 mar. 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
16 mar. 2026	1 LSL = 154.8748 TZS	1 TZS = 0.0065 LSL
17 mar. 2026	1 LSL = 156.2987 TZS	1 TZS = 0.0064 LSL
18 mar. 2026	1 LSL = 155.9032 TZS	1 TZS = 0.0064 LSL
19 mar. 2026	1 LSL = 154.089 TZS	1 TZS = 0.0065 LSL
20 mar. 2026	1 LSL = 153.0785 TZS	1 TZS = 0.0065 LSL
21 mar. 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
22 mar. 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
23 mar. 2026	1 LSL = 152.2644 TZS	1 TZS = 0.0066 LSL
24 mar. 2026	1 LSL = 150.7151 TZS	1 TZS = 0.0066 LSL
25 mar. 2026	1 LSL = 152.4877 TZS	1 TZS = 0.0066 LSL
26 mar. 2026	1 LSL = 150.3287 TZS	1 TZS = 0.0067 LSL
27 mar. 2026	1 LSL = 150.1723 TZS	1 TZS = 0.0067 LSL
28 mar. 2026	1 LSL = 150.1416 TZS	1 TZS = 0.0067 LSL
29 mar. 2026	1 LSL = 150.247 TZS	1 TZS = 0.0067 LSL
30 mar. 2026	1 LSL = 150.022 TZS	1 TZS = 0.0067 LSL
31 mar. 2026	1 LSL = 150.8036 TZS	1 TZS = 0.0066 LSL

Apr 2026

Data	LSL-TZS	TZS-LSL
01 apr. 2026	1 LSL = 154.5443 TZS	1 TZS = 0.0065 LSL
02 apr. 2026	1 LSL = 153.2798 TZS	1 TZS = 0.0065 LSL
03 apr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
04 apr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
05 apr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
06 apr. 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
07 apr. 2026	1 LSL = 153.8326 TZS	1 TZS = 0.0065 LSL
08 apr. 2026	1 LSL = 158.4829 TZS	1 TZS = 0.0063 LSL
09 apr. 2026	1 LSL = 157.5675 TZS	1 TZS = 0.0063 LSL
10 apr. 2026	1 LSL = 158.2214 TZS	1 TZS = 0.0063 LSL
11 apr. 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
12 apr. 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
13 apr. 2026	1 LSL = 157.0165 TZS	1 TZS = 0.0064 LSL
14 apr. 2026	1 LSL = 158.8956 TZS	1 TZS = 0.0063 LSL
15 apr. 2026	1 LSL = 158.1603 TZS	1 TZS = 0.0063 LSL
16 apr. 2026	1 LSL = 159.5345 TZS	1 TZS = 0.0063 LSL
17 apr. 2026	1 LSL = 158.9689 TZS	1 TZS = 0.0063 LSL
18 apr. 2026	1 LSL = 158.3263 TZS	1 TZS = 0.0063 LSL
19 apr. 2026	1 LSL = 158.0524 TZS	1 TZS = 0.0063 LSL
20 apr. 2026	1 LSL = 158.831 TZS	1 TZS = 0.0063 LSL
21 apr. 2026	1 LSL = 159.5201 TZS	1 TZS = 0.0063 LSL
22 apr. 2026	1 LSL = 158.091 TZS	1 TZS = 0.0063 LSL
23 apr. 2026	1 LSL = 157.6254 TZS	1 TZS = 0.0063 LSL
24 apr. 2026	1 LSL = 156.5425 TZS	1 TZS = 0.0064 LSL
25 apr. 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
26 apr. 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
27 apr. 2026	1 LSL = 157.8518 TZS	1 TZS = 0.0063 LSL
28 apr. 2026	1 LSL = 157.0582 TZS	1 TZS = 0.0064 LSL
29 apr. 2026	1 LSL = 156.7436 TZS	1 TZS = 0.0064 LSL
30 apr. 2026	1 LSL = 155.3584 TZS	1 TZS = 0.0064 LSL

May 2026

Data	LSL-TZS	TZS-LSL
01 mai 2026	1 LSL = 156.3659 TZS	1 TZS = 0.0064 LSL
02 mai 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
03 mai 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
04 mai 2026	1 LSL = 155.2804 TZS	1 TZS = 0.0064 LSL
05 mai 2026	1 LSL = 155.1537 TZS	1 TZS = 0.0064 LSL
06 mai 2026	1 LSL = 159.0536 TZS	1 TZS = 0.0063 LSL
07 mai 2026	1 LSL = 158.9317 TZS	1 TZS = 0.0063 LSL
08 mai 2026	1 LSL = 158.7704 TZS	1 TZS = 0.0063 LSL
09 mai 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
10 mai 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
11 mai 2026	1 LSL = 157.9395 TZS	1 TZS = 0.0063 LSL

Info schimb valutar LSL-TZS si TZS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri