> Schimb Valutar 2025 - LSL-TZS si TZS-LSL

Schimb Valutar 2025 - LSL-TZS si TZS-LSL

Schimb valutar LSL-TZS si TZS-LSL

Verificati aici ratele de schimb pentru LSL-TZS si TZS-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 142,1454 TZS

1 TZS = 0,007 LSL

1An 2Ani 3Ani

LSL in TZSTZS in LSL

Jan 2025

Data	LSL-TZS	TZS-LSL
01 ian. 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 ian. 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 ian. 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 ian. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 ian. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 ian. 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 ian. 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 ian. 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 ian. 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 ian. 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 ian. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 ian. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 ian. 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 ian. 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 ian. 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 ian. 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 ian. 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 ian. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 ian. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 ian. 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 ian. 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 ian. 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 ian. 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 ian. 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 ian. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 ian. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 ian. 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 ian. 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 ian. 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 ian. 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 ian. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Data	LSL-TZS	TZS-LSL
01 feb. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 feb. 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 feb. 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 feb. 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 feb. 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 feb. 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 feb. 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 feb. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 feb. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 feb. 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 feb. 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 feb. 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 feb. 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 feb. 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 feb. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 feb. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 feb. 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 feb. 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 feb. 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 feb. 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 feb. 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 feb. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 feb. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 feb. 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 feb. 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 feb. 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 feb. 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 feb. 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Data	LSL-TZS	TZS-LSL
01 mar. 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 mar. 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 mar. 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 mar. 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 mar. 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 mar. 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 mar. 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 mar. 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 mar. 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 mar. 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 mar. 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 mar. 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 mar. 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 mar. 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 mar. 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 mar. 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 mar. 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 mar. 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 mar. 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 mar. 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 mar. 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 mar. 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 mar. 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 mar. 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 mar. 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 mar. 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 mar. 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 mar. 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 mar. 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 mar. 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 mar. 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Data	LSL-TZS	TZS-LSL
01 apr. 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 apr. 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 apr. 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 apr. 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 apr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 apr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 apr. 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 apr. 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 apr. 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 apr. 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 apr. 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 apr. 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 apr. 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 apr. 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 apr. 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 apr. 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 apr. 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 apr. 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 apr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 apr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 apr. 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 apr. 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 apr. 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 apr. 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 apr. 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 apr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 apr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 apr. 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 apr. 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 apr. 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Data	LSL-TZS	TZS-LSL
01 mai 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 mai 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 mai 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 mai 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 mai 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 mai 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 mai 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 mai 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 mai 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 mai 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 mai 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 mai 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 mai 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 mai 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 mai 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 mai 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 mai 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 mai 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 mai 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 mai 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 mai 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 mai 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 mai 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 mai 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 mai 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 mai 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 mai 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 mai 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 mai 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 mai 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 mai 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Data	LSL-TZS	TZS-LSL
01 iun. 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 iun. 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 iun. 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 iun. 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 iun. 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 iun. 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 iun. 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 iun. 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
09 iun. 2025	1 LSL = 148.413 TZS	1 TZS = 0.0067 LSL
10 iun. 2025	1 LSL = 147.5261 TZS	1 TZS = 0.0068 LSL
11 iun. 2025	1 LSL = 146.3159 TZS	1 TZS = 0.0068 LSL
12 iun. 2025	1 LSL = 146.9493 TZS	1 TZS = 0.0068 LSL
13 iun. 2025	1 LSL = 143.8 TZS	1 TZS = 0.007 LSL
14 iun. 2025	1 LSL = 144.6458 TZS	1 TZS = 0.0069 LSL

Info schimb valutar LSL-TZS si TZS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri