> Schimb Valutar 2026 - LSL-TWD si TWD-LSL

Schimb Valutar 2026 - LSL-TWD si TWD-LSL

Schimb valutar LSL-TWD si TWD-LSL

Verificati aici ratele de schimb pentru LSL-TWD si TWD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 1,9256 TWD

1 TWD = 0,5193 LSL

1An 2Ani 3Ani

LSL in TWDTWD in LSL

Jan 2026

Data	LSL-TWD	TWD-LSL
01 ian. 2026	1 LSL = 1.8946 TWD	1 TWD = 0.5278 LSL
02 ian. 2026	1 LSL = 1.9036 TWD	1 TWD = 0.5253 LSL
03 ian. 2026	1 LSL = 1.9016 TWD	1 TWD = 0.5259 LSL
04 ian. 2026	1 LSL = 1.9016 TWD	1 TWD = 0.5259 LSL
05 ian. 2026	1 LSL = 1.9112 TWD	1 TWD = 0.5232 LSL
06 ian. 2026	1 LSL = 1.9213 TWD	1 TWD = 0.5205 LSL
07 ian. 2026	1 LSL = 1.9129 TWD	1 TWD = 0.5228 LSL
08 ian. 2026	1 LSL = 1.9114 TWD	1 TWD = 0.5232 LSL
09 ian. 2026	1 LSL = 1.9067 TWD	1 TWD = 0.5245 LSL
10 ian. 2026	1 LSL = 1.9145 TWD	1 TWD = 0.5223 LSL
11 ian. 2026	1 LSL = 1.9083 TWD	1 TWD = 0.524 LSL
12 ian. 2026	1 LSL = 1.928 TWD	1 TWD = 0.5187 LSL
13 ian. 2026	1 LSL = 1.9235 TWD	1 TWD = 0.5199 LSL
14 ian. 2026	1 LSL = 1.9261 TWD	1 TWD = 0.5192 LSL
15 ian. 2026	1 LSL = 1.9292 TWD	1 TWD = 0.5183 LSL
16 ian. 2026	1 LSL = 1.9301 TWD	1 TWD = 0.5181 LSL
17 ian. 2026	1 LSL = 1.9289 TWD	1 TWD = 0.5184 LSL
18 ian. 2026	1 LSL = 1.9289 TWD	1 TWD = 0.5184 LSL
19 ian. 2026	1 LSL = 1.9144 TWD	1 TWD = 0.5223 LSL
20 ian. 2026	1 LSL = 1.925 TWD	1 TWD = 0.5195 LSL
21 ian. 2026	1 LSL = 1.9331 TWD	1 TWD = 0.5173 LSL
22 ian. 2026	1 LSL = 1.9504 TWD	1 TWD = 0.5127 LSL
23 ian. 2026	1 LSL = 1.9577 TWD	1 TWD = 0.5108 LSL
24 ian. 2026	1 LSL = 1.9596 TWD	1 TWD = 0.5103 LSL
25 ian. 2026	1 LSL = 1.9596 TWD	1 TWD = 0.5103 LSL
26 ian. 2026	1 LSL = 1.9639 TWD	1 TWD = 0.5092 LSL
27 ian. 2026	1 LSL = 1.9625 TWD	1 TWD = 0.5096 LSL
28 ian. 2026	1 LSL = 1.9714 TWD	1 TWD = 0.5073 LSL
29 ian. 2026	1 LSL = 1.9735 TWD	1 TWD = 0.5067 LSL
30 ian. 2026	1 LSL = 1.9816 TWD	1 TWD = 0.5046 LSL
31 ian. 2026	1 LSL = 1.9577 TWD	1 TWD = 0.5108 LSL

Feb 2026

Data	LSL-TWD	TWD-LSL
01 feb. 2026	1 LSL = 1.9743 TWD	1 TWD = 0.5065 LSL
02 feb. 2026	1 LSL = 1.9714 TWD	1 TWD = 0.5073 LSL
03 feb. 2026	1 LSL = 1.9728 TWD	1 TWD = 0.5069 LSL
04 feb. 2026	1 LSL = 1.9763 TWD	1 TWD = 0.506 LSL
05 feb. 2026	1 LSL = 1.9603 TWD	1 TWD = 0.5101 LSL
06 feb. 2026	1 LSL = 1.964 TWD	1 TWD = 0.5092 LSL
07 feb. 2026	1 LSL = 1.9638 TWD	1 TWD = 0.5092 LSL
08 feb. 2026	1 LSL = 1.9638 TWD	1 TWD = 0.5092 LSL
09 feb. 2026	1 LSL = 1.9729 TWD	1 TWD = 0.5069 LSL
10 feb. 2026	1 LSL = 1.9802 TWD	1 TWD = 0.505 LSL
11 feb. 2026	1 LSL = 1.9766 TWD	1 TWD = 0.5059 LSL
12 feb. 2026	1 LSL = 1.9789 TWD	1 TWD = 0.5053 LSL
13 feb. 2026	1 LSL = 1.9581 TWD	1 TWD = 0.5107 LSL
14 feb. 2026	1 LSL = 1.9575 TWD	1 TWD = 0.5109 LSL
15 feb. 2026	1 LSL = 1.9575 TWD	1 TWD = 0.5109 LSL
16 feb. 2026	1 LSL = 1.9653 TWD	1 TWD = 0.5088 LSL
17 feb. 2026	1 LSL = 1.9559 TWD	1 TWD = 0.5113 LSL
18 feb. 2026	1 LSL = 1.9659 TWD	1 TWD = 0.5087 LSL
19 feb. 2026	1 LSL = 1.9496 TWD	1 TWD = 0.5129 LSL
20 feb. 2026	1 LSL = 1.9611 TWD	1 TWD = 0.5099 LSL
21 feb. 2026	1 LSL = 1.9621 TWD	1 TWD = 0.5097 LSL
22 feb. 2026	1 LSL = 1.9621 TWD	1 TWD = 0.5097 LSL
23 feb. 2026	1 LSL = 1.9552 TWD	1 TWD = 0.5115 LSL
24 feb. 2026	1 LSL = 1.9637 TWD	1 TWD = 0.5092 LSL
25 feb. 2026	1 LSL = 1.9713 TWD	1 TWD = 0.5073 LSL
26 feb. 2026	1 LSL = 1.9666 TWD	1 TWD = 0.5085 LSL
27 feb. 2026	1 LSL = 1.9732 TWD	1 TWD = 0.5068 LSL
28 feb. 2026	1 LSL = 1.9759 TWD	1 TWD = 0.5061 LSL

Mar 2026

Data	LSL-TWD	TWD-LSL
01 mar. 2026	1 LSL = 1.9759 TWD	1 TWD = 0.5061 LSL
02 mar. 2026	1 LSL = 1.964 TWD	1 TWD = 0.5092 LSL
03 mar. 2026	1 LSL = 1.9393 TWD	1 TWD = 0.5156 LSL
04 mar. 2026	1 LSL = 1.9356 TWD	1 TWD = 0.5166 LSL
05 mar. 2026	1 LSL = 1.9269 TWD	1 TWD = 0.519 LSL
06 mar. 2026	1 LSL = 1.9049 TWD	1 TWD = 0.5249 LSL
07 mar. 2026	1 LSL = 1.9123 TWD	1 TWD = 0.5229 LSL
08 mar. 2026	1 LSL = 1.9123 TWD	1 TWD = 0.5229 LSL
09 mar. 2026	1 LSL = 1.8986 TWD	1 TWD = 0.5267 LSL
10 mar. 2026	1 LSL = 1.952 TWD	1 TWD = 0.5123 LSL
11 mar. 2026	1 LSL = 1.9423 TWD	1 TWD = 0.5149 LSL
12 mar. 2026	1 LSL = 1.9238 TWD	1 TWD = 0.5198 LSL
13 mar. 2026	1 LSL = 1.9065 TWD	1 TWD = 0.5245 LSL
14 mar. 2026	1 LSL = 1.917 TWD	1 TWD = 0.5216 LSL
15 mar. 2026	1 LSL = 1.917 TWD	1 TWD = 0.5216 LSL
16 mar. 2026	1 LSL = 1.9 TWD	1 TWD = 0.5263 LSL
17 mar. 2026	1 LSL = 1.908 TWD	1 TWD = 0.5241 LSL
18 mar. 2026	1 LSL = 1.9111 TWD	1 TWD = 0.5233 LSL
19 mar. 2026	1 LSL = 1.895 TWD	1 TWD = 0.5277 LSL
20 mar. 2026	1 LSL = 1.8966 TWD	1 TWD = 0.5273 LSL
21 mar. 2026	1 LSL = 1.9024 TWD	1 TWD = 0.5257 LSL
22 mar. 2026	1 LSL = 1.9024 TWD	1 TWD = 0.5257 LSL
23 mar. 2026	1 LSL = 1.8867 TWD	1 TWD = 0.53 LSL
24 mar. 2026	1 LSL = 1.8757 TWD	1 TWD = 0.5331 LSL
25 mar. 2026	1 LSL = 1.8941 TWD	1 TWD = 0.528 LSL
26 mar. 2026	1 LSL = 1.8666 TWD	1 TWD = 0.5357 LSL
27 mar. 2026	1 LSL = 1.8612 TWD	1 TWD = 0.5373 LSL
28 mar. 2026	1 LSL = 1.8673 TWD	1 TWD = 0.5355 LSL
29 mar. 2026	1 LSL = 1.8722 TWD	1 TWD = 0.5341 LSL
30 mar. 2026	1 LSL = 1.8636 TWD	1 TWD = 0.5366 LSL
31 mar. 2026	1 LSL = 1.8654 TWD	1 TWD = 0.5361 LSL

Apr 2026

Data	LSL-TWD	TWD-LSL
01 apr. 2026	1 LSL = 1.9038 TWD	1 TWD = 0.5253 LSL
02 apr. 2026	1 LSL = 1.8822 TWD	1 TWD = 0.5313 LSL
03 apr. 2026	1 LSL = 1.8841 TWD	1 TWD = 0.5308 LSL
04 apr. 2026	1 LSL = 1.887 TWD	1 TWD = 0.5299 LSL
05 apr. 2026	1 LSL = 1.887 TWD	1 TWD = 0.5299 LSL
06 apr. 2026	1 LSL = 1.8829 TWD	1 TWD = 0.5311 LSL
07 apr. 2026	1 LSL = 1.8913 TWD	1 TWD = 0.5288 LSL
08 apr. 2026	1 LSL = 1.9342 TWD	1 TWD = 0.517 LSL
09 apr. 2026	1 LSL = 1.9314 TWD	1 TWD = 0.5178 LSL
10 apr. 2026	1 LSL = 1.9371 TWD	1 TWD = 0.5162 LSL
11 apr. 2026	1 LSL = 1.9376 TWD	1 TWD = 0.5161 LSL
12 apr. 2026	1 LSL = 1.9376 TWD	1 TWD = 0.5161 LSL
13 apr. 2026	1 LSL = 1.9249 TWD	1 TWD = 0.5195 LSL
14 apr. 2026	1 LSL = 1.9287 TWD	1 TWD = 0.5185 LSL
15 apr. 2026	1 LSL = 1.9291 TWD	1 TWD = 0.5184 LSL
16 apr. 2026	1 LSL = 1.9267 TWD	1 TWD = 0.519 LSL
17 apr. 2026	1 LSL = 1.926 TWD	1 TWD = 0.5192 LSL
18 apr. 2026	1 LSL = 1.9174 TWD	1 TWD = 0.5215 LSL
19 apr. 2026	1 LSL = 1.9174 TWD	1 TWD = 0.5215 LSL
20 apr. 2026	1 LSL = 1.9216 TWD	1 TWD = 0.5204 LSL
21 apr. 2026	1 LSL = 1.9214 TWD	1 TWD = 0.5205 LSL
22 apr. 2026	1 LSL = 1.9159 TWD	1 TWD = 0.522 LSL
23 apr. 2026	1 LSL = 1.9129 TWD	1 TWD = 0.5228 LSL
24 apr. 2026	1 LSL = 1.8925 TWD	1 TWD = 0.5284 LSL
25 apr. 2026	1 LSL = 1.8964 TWD	1 TWD = 0.5273 LSL
26 apr. 2026	1 LSL = 1.8964 TWD	1 TWD = 0.5273 LSL
27 apr. 2026	1 LSL = 1.9061 TWD	1 TWD = 0.5246 LSL
28 apr. 2026	1 LSL = 1.9034 TWD	1 TWD = 0.5254 LSL
29 apr. 2026	1 LSL = 1.9046 TWD	1 TWD = 0.5251 LSL
30 apr. 2026	1 LSL = 1.8842 TWD	1 TWD = 0.5307 LSL

May 2026

Data	LSL-TWD	TWD-LSL
01 mai 2026	1 LSL = 1.9006 TWD	1 TWD = 0.5261 LSL
02 mai 2026	1 LSL = 1.8985 TWD	1 TWD = 0.5267 LSL
03 mai 2026	1 LSL = 1.8985 TWD	1 TWD = 0.5267 LSL
04 mai 2026	1 LSL = 1.8916 TWD	1 TWD = 0.5287 LSL
05 mai 2026	1 LSL = 1.8879 TWD	1 TWD = 0.5297 LSL
06 mai 2026	1 LSL = 1.9264 TWD	1 TWD = 0.5191 LSL
07 mai 2026	1 LSL = 1.9247 TWD	1 TWD = 0.5196 LSL
08 mai 2026	1 LSL = 1.9137 TWD	1 TWD = 0.5225 LSL
09 mai 2026	1 LSL = 1.914 TWD	1 TWD = 0.5225 LSL
10 mai 2026	1 LSL = 1.914 TWD	1 TWD = 0.5225 LSL
11 mai 2026	1 LSL = 1.9107 TWD	1 TWD = 0.5234 LSL
12 mai 2026	1 LSL = 1.909 TWD	1 TWD = 0.5238 LSL

Info schimb valutar LSL-TWD si TWD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri