currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-TWD si TWD-LSL

Schimb Valutar 2026 - LSL-TWD si TWD-LSL

Schimb valutar LSL-TWD si TWD-LSL

Verificati aici ratele de schimb pentru LSL-TWD si TWD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 1,9423 TWD
1 TWD = 0,5148 LSL

Jan 2026

DataLSL-TWDTWD-LSL
01 ian. 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 ian. 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 ian. 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 ian. 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 ian. 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 ian. 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 ian. 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 ian. 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 ian. 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 ian. 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 ian. 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 ian. 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 ian. 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 ian. 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 ian. 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 ian. 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 ian. 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 ian. 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 ian. 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 ian. 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 ian. 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 ian. 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 ian. 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 ian. 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 ian. 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 ian. 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 ian. 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 ian. 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 ian. 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 ian. 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 ian. 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

DataLSL-TWDTWD-LSL
01 feb. 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 feb. 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 feb. 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 feb. 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 feb. 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 feb. 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 feb. 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 feb. 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 feb. 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 feb. 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 feb. 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 feb. 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 feb. 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 feb. 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 feb. 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 feb. 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 feb. 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 feb. 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 feb. 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 feb. 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 feb. 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 feb. 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 feb. 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 feb. 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 feb. 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 feb. 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 feb. 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 feb. 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

DataLSL-TWDTWD-LSL
01 mar. 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 mar. 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 mar. 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 mar. 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 mar. 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 mar. 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 mar. 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 mar. 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 mar. 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 mar. 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 mar. 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 mar. 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 mar. 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 mar. 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 mar. 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 mar. 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 mar. 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 mar. 2026 1 LSL = 1.9086 TWD 1 TWD = 0.5239 LSL

Info schimb valutar LSL-TWD si TWD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats