> Schimb Valutar 2025 - LSL-TWD si TWD-LSL

Schimb Valutar 2025 - LSL-TWD si TWD-LSL

Schimb valutar LSL-TWD si TWD-LSL

Verificati aici ratele de schimb pentru LSL-TWD si TWD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 1,7386 TWD

1 TWD = 0,5752 LSL

1An 2Ani 3Ani

LSL in TWDTWD in LSL

Jan 2025

Data	LSL-TWD	TWD-LSL
01 ian. 2025	1 LSL = 1.7509 TWD	1 TWD = 0.5711 LSL
02 ian. 2025	1 LSL = 1.7574 TWD	1 TWD = 0.569 LSL
03 ian. 2025	1 LSL = 1.754 TWD	1 TWD = 0.5701 LSL
04 ian. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
05 ian. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
06 ian. 2025	1 LSL = 1.7651 TWD	1 TWD = 0.5665 LSL
07 ian. 2025	1 LSL = 1.7609 TWD	1 TWD = 0.5679 LSL
08 ian. 2025	1 LSL = 1.7403 TWD	1 TWD = 0.5746 LSL
09 ian. 2025	1 LSL = 1.7431 TWD	1 TWD = 0.5737 LSL
10 ian. 2025	1 LSL = 1.7339 TWD	1 TWD = 0.5767 LSL
11 ian. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
12 ian. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
13 ian. 2025	1 LSL = 1.7251 TWD	1 TWD = 0.5797 LSL
14 ian. 2025	1 LSL = 1.7382 TWD	1 TWD = 0.5753 LSL
15 ian. 2025	1 LSL = 1.7461 TWD	1 TWD = 0.5727 LSL
16 ian. 2025	1 LSL = 1.7429 TWD	1 TWD = 0.5738 LSL
17 ian. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
18 ian. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
19 ian. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
20 ian. 2025	1 LSL = 1.749 TWD	1 TWD = 0.5718 LSL
21 ian. 2025	1 LSL = 1.7569 TWD	1 TWD = 0.5692 LSL
22 ian. 2025	1 LSL = 1.7647 TWD	1 TWD = 0.5667 LSL
23 ian. 2025	1 LSL = 1.7654 TWD	1 TWD = 0.5664 LSL
24 ian. 2025	1 LSL = 1.7818 TWD	1 TWD = 0.5612 LSL
25 ian. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
26 ian. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
27 ian. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
28 ian. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
29 ian. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
30 ian. 2025	1 LSL = 1.773 TWD	1 TWD = 0.564 LSL
31 ian. 2025	1 LSL = 1.763 TWD	1 TWD = 0.5672 LSL

Feb 2025

Data	LSL-TWD	TWD-LSL
01 feb. 2025	1 LSL = 1.7656 TWD	1 TWD = 0.5664 LSL
02 feb. 2025	1 LSL = 1.7627 TWD	1 TWD = 0.5673 LSL
03 feb. 2025	1 LSL = 1.7462 TWD	1 TWD = 0.5727 LSL
04 feb. 2025	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
05 feb. 2025	1 LSL = 1.7622 TWD	1 TWD = 0.5675 LSL
06 feb. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
07 feb. 2025	1 LSL = 1.7765 TWD	1 TWD = 0.5629 LSL
08 feb. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
09 feb. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
10 feb. 2025	1 LSL = 1.7777 TWD	1 TWD = 0.5625 LSL
11 feb. 2025	1 LSL = 1.7773 TWD	1 TWD = 0.5626 LSL
12 feb. 2025	1 LSL = 1.7813 TWD	1 TWD = 0.5614 LSL
13 feb. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
14 feb. 2025	1 LSL = 1.7796 TWD	1 TWD = 0.5619 LSL
15 feb. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
16 feb. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
17 feb. 2025	1 LSL = 1.7758 TWD	1 TWD = 0.5631 LSL
18 feb. 2025	1 LSL = 1.7766 TWD	1 TWD = 0.5629 LSL
19 feb. 2025	1 LSL = 1.7728 TWD	1 TWD = 0.5641 LSL
20 feb. 2025	1 LSL = 1.7639 TWD	1 TWD = 0.5669 LSL
21 feb. 2025	1 LSL = 1.7858 TWD	1 TWD = 0.56 LSL
22 feb. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
23 feb. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
24 feb. 2025	1 LSL = 1.7847 TWD	1 TWD = 0.5603 LSL
25 feb. 2025	1 LSL = 1.7872 TWD	1 TWD = 0.5595 LSL
26 feb. 2025	1 LSL = 1.7779 TWD	1 TWD = 0.5625 LSL
27 feb. 2025	1 LSL = 1.7788 TWD	1 TWD = 0.5622 LSL
28 feb. 2025	1 LSL = 1.7809 TWD	1 TWD = 0.5615 LSL

Mar 2025

Data	LSL-TWD	TWD-LSL
01 mar. 2025	1 LSL = 1.7595 TWD	1 TWD = 0.5684 LSL
02 mar. 2025	1 LSL = 1.7632 TWD	1 TWD = 0.5671 LSL
03 mar. 2025	1 LSL = 1.7624 TWD	1 TWD = 0.5674 LSL
04 mar. 2025	1 LSL = 1.7709 TWD	1 TWD = 0.5647 LSL
05 mar. 2025	1 LSL = 1.7851 TWD	1 TWD = 0.5602 LSL
06 mar. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
07 mar. 2025	1 LSL = 1.8078 TWD	1 TWD = 0.5532 LSL
08 mar. 2025	1 LSL = 1.799 TWD	1 TWD = 0.5558 LSL
09 mar. 2025	1 LSL = 1.8097 TWD	1 TWD = 0.5526 LSL
10 mar. 2025	1 LSL = 1.8054 TWD	1 TWD = 0.5539 LSL
11 mar. 2025	1 LSL = 1.7986 TWD	1 TWD = 0.556 LSL
12 mar. 2025	1 LSL = 1.7885 TWD	1 TWD = 0.5591 LSL
13 mar. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
14 mar. 2025	1 LSL = 1.8011 TWD	1 TWD = 0.5552 LSL
15 mar. 2025	1 LSL = 1.8148 TWD	1 TWD = 0.551 LSL
16 mar. 2025	1 LSL = 1.8149 TWD	1 TWD = 0.551 LSL
17 mar. 2025	1 LSL = 1.8193 TWD	1 TWD = 0.5497 LSL
18 mar. 2025	1 LSL = 1.8231 TWD	1 TWD = 0.5485 LSL
19 mar. 2025	1 LSL = 1.8224 TWD	1 TWD = 0.5487 LSL
20 mar. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
21 mar. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
22 mar. 2025	1 LSL = 1.8183 TWD	1 TWD = 0.55 LSL
23 mar. 2025	1 LSL = 1.8166 TWD	1 TWD = 0.5505 LSL
24 mar. 2025	1 LSL = 1.8135 TWD	1 TWD = 0.5514 LSL
25 mar. 2025	1 LSL = 1.8171 TWD	1 TWD = 0.5503 LSL
26 mar. 2025	1 LSL = 1.8108 TWD	1 TWD = 0.5522 LSL
27 mar. 2025	1 LSL = 1.819 TWD	1 TWD = 0.5497 LSL
28 mar. 2025	1 LSL = 1.8244 TWD	1 TWD = 0.5481 LSL
29 mar. 2025	1 LSL = 1.8022 TWD	1 TWD = 0.5549 LSL
30 mar. 2025	1 LSL = 1.8102 TWD	1 TWD = 0.5524 LSL
31 mar. 2025	1 LSL = 1.8109 TWD	1 TWD = 0.5522 LSL

Apr 2025

Data	LSL-TWD	TWD-LSL
01 apr. 2025	1 LSL = 1.8083 TWD	1 TWD = 0.553 LSL
02 apr. 2025	1 LSL = 1.7746 TWD	1 TWD = 0.5635 LSL
03 apr. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
04 apr. 2025	1 LSL = 1.7349 TWD	1 TWD = 0.5764 LSL
05 apr. 2025	1 LSL = 1.7291 TWD	1 TWD = 0.5783 LSL
06 apr. 2025	1 LSL = 1.7291 TWD	1 TWD = 0.5783 LSL
07 apr. 2025	1 LSL = 1.7051 TWD	1 TWD = 0.5865 LSL
08 apr. 2025	1 LSL = 1.6873 TWD	1 TWD = 0.5927 LSL
09 apr. 2025	1 LSL = 1.6702 TWD	1 TWD = 0.5987 LSL
10 apr. 2025	1 LSL = 1.6575 TWD	1 TWD = 0.6033 LSL
11 apr. 2025	1 LSL = 1.6797 TWD	1 TWD = 0.5954 LSL
12 apr. 2025	1 LSL = 1.6818 TWD	1 TWD = 0.5946 LSL
13 apr. 2025	1 LSL = 1.695 TWD	1 TWD = 0.59 LSL
14 apr. 2025	1 LSL = 1.6913 TWD	1 TWD = 0.5913 LSL
15 apr. 2025	1 LSL = 1.7168 TWD	1 TWD = 0.5825 LSL
16 apr. 2025	1 LSL = 1.71 TWD	1 TWD = 0.5848 LSL
17 apr. 2025	1 LSL = 1.7211 TWD	1 TWD = 0.581 LSL
18 apr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
19 apr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
20 apr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
21 apr. 2025	1 LSL = 1.7248 TWD	1 TWD = 0.5798 LSL
22 apr. 2025	1 LSL = 1.7437 TWD	1 TWD = 0.5735 LSL
23 apr. 2025	1 LSL = 1.7497 TWD	1 TWD = 0.5715 LSL
24 apr. 2025	1 LSL = 1.7438 TWD	1 TWD = 0.5735 LSL
25 apr. 2025	1 LSL = 1.7241 TWD	1 TWD = 0.58 LSL
26 apr. 2025	1 LSL = 1.743 TWD	1 TWD = 0.5737 LSL
27 apr. 2025	1 LSL = 1.743 TWD	1 TWD = 0.5737 LSL
28 apr. 2025	1 LSL = 1.7399 TWD	1 TWD = 0.5748 LSL
29 apr. 2025	1 LSL = 1.7413 TWD	1 TWD = 0.5743 LSL
30 apr. 2025	1 LSL = 1.7208 TWD	1 TWD = 0.5811 LSL

May 2025

Data	LSL-TWD	TWD-LSL
01 mai 2025	1 LSL = 1.7172 TWD	1 TWD = 0.5823 LSL
02 mai 2025	1 LSL = 1.6529 TWD	1 TWD = 0.605 LSL
03 mai 2025	1 LSL = 1.6648 TWD	1 TWD = 0.6007 LSL
04 mai 2025	1 LSL = 1.6648 TWD	1 TWD = 0.6007 LSL
05 mai 2025	1 LSL = 1.5973 TWD	1 TWD = 0.626 LSL
06 mai 2025	1 LSL = 1.6488 TWD	1 TWD = 0.6065 LSL
07 mai 2025	1 LSL = 1.6551 TWD	1 TWD = 0.6042 LSL
08 mai 2025	1 LSL = 1.6618 TWD	1 TWD = 0.6018 LSL
09 mai 2025	1 LSL = 1.6613 TWD	1 TWD = 0.6019 LSL
10 mai 2025	1 LSL = 1.6581 TWD	1 TWD = 0.6031 LSL
11 mai 2025	1 LSL = 1.6581 TWD	1 TWD = 0.6031 LSL
12 mai 2025	1 LSL = 1.6624 TWD	1 TWD = 0.6016 LSL
13 mai 2025	1 LSL = 1.6633 TWD	1 TWD = 0.6012 LSL
14 mai 2025	1 LSL = 1.6598 TWD	1 TWD = 0.6025 LSL
15 mai 2025	1 LSL = 1.6632 TWD	1 TWD = 0.6013 LSL
16 mai 2025	1 LSL = 1.6716 TWD	1 TWD = 0.5982 LSL
17 mai 2025	1 LSL = 1.6685 TWD	1 TWD = 0.5993 LSL
18 mai 2025	1 LSL = 1.6685 TWD	1 TWD = 0.5993 LSL
19 mai 2025	1 LSL = 1.6693 TWD	1 TWD = 0.599 LSL
20 mai 2025	1 LSL = 1.6775 TWD	1 TWD = 0.5961 LSL
21 mai 2025	1 LSL = 1.6842 TWD	1 TWD = 0.5938 LSL
22 mai 2025	1 LSL = 1.6665 TWD	1 TWD = 0.6 LSL
23 mai 2025	1 LSL = 1.6748 TWD	1 TWD = 0.5971 LSL
24 mai 2025	1 LSL = 1.6773 TWD	1 TWD = 0.5962 LSL
25 mai 2025	1 LSL = 1.6773 TWD	1 TWD = 0.5962 LSL
26 mai 2025	1 LSL = 1.6781 TWD	1 TWD = 0.5959 LSL
27 mai 2025	1 LSL = 1.6787 TWD	1 TWD = 0.5957 LSL
28 mai 2025	1 LSL = 1.6698 TWD	1 TWD = 0.5989 LSL
29 mai 2025	1 LSL = 1.6708 TWD	1 TWD = 0.5985 LSL
30 mai 2025	1 LSL = 1.6688 TWD	1 TWD = 0.5992 LSL
31 mai 2025	1 LSL = 1.6716 TWD	1 TWD = 0.5982 LSL

Jun 2025

Data	LSL-TWD	TWD-LSL
01 iun. 2025	1 LSL = 1.6738 TWD	1 TWD = 0.5974 LSL
02 iun. 2025	1 LSL = 1.6734 TWD	1 TWD = 0.5976 LSL
03 iun. 2025	1 LSL = 1.675 TWD	1 TWD = 0.597 LSL
04 iun. 2025	1 LSL = 1.6814 TWD	1 TWD = 0.5948 LSL
05 iun. 2025	1 LSL = 1.6854 TWD	1 TWD = 0.5933 LSL
06 iun. 2025	1 LSL = 1.6866 TWD	1 TWD = 0.5929 LSL
07 iun. 2025	1 LSL = 1.683 TWD	1 TWD = 0.5942 LSL
08 iun. 2025	1 LSL = 1.683 TWD	1 TWD = 0.5942 LSL
09 iun. 2025	1 LSL = 1.6901 TWD	1 TWD = 0.5917 LSL
10 iun. 2025	1 LSL = 1.6891 TWD	1 TWD = 0.592 LSL
11 iun. 2025	1 LSL = 1.6782 TWD	1 TWD = 0.5959 LSL
12 iun. 2025	1 LSL = 1.6561 TWD	1 TWD = 0.6038 LSL
13 iun. 2025	1 LSL = 1.6431 TWD	1 TWD = 0.6086 LSL
14 iun. 2025	1 LSL = 1.6476 TWD	1 TWD = 0.607 LSL

Info schimb valutar LSL-TWD si TWD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri