> Schimb Valutar 2025 - LSL-TWD si TWD-LSL

Schimb Valutar 2025 - LSL-TWD si TWD-LSL

Schimb valutar LSL-TWD si TWD-LSL

Verificati aici ratele de schimb pentru LSL-TWD si TWD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 1,7776 TWD

1 TWD = 0,5626 LSL

1An 2Ani 3Ani

LSL in TWDTWD in LSL

Jan 2025

Data	LSL-TWD	TWD-LSL
01 ian. 2025	1 LSL = 1.7509 TWD	1 TWD = 0.5711 LSL
02 ian. 2025	1 LSL = 1.7574 TWD	1 TWD = 0.569 LSL
03 ian. 2025	1 LSL = 1.754 TWD	1 TWD = 0.5701 LSL
04 ian. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
05 ian. 2025	1 LSL = 1.7573 TWD	1 TWD = 0.569 LSL
06 ian. 2025	1 LSL = 1.7651 TWD	1 TWD = 0.5665 LSL
07 ian. 2025	1 LSL = 1.7609 TWD	1 TWD = 0.5679 LSL
08 ian. 2025	1 LSL = 1.7403 TWD	1 TWD = 0.5746 LSL
09 ian. 2025	1 LSL = 1.7431 TWD	1 TWD = 0.5737 LSL
10 ian. 2025	1 LSL = 1.7339 TWD	1 TWD = 0.5767 LSL
11 ian. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
12 ian. 2025	1 LSL = 1.7345 TWD	1 TWD = 0.5765 LSL
13 ian. 2025	1 LSL = 1.7251 TWD	1 TWD = 0.5797 LSL
14 ian. 2025	1 LSL = 1.7382 TWD	1 TWD = 0.5753 LSL
15 ian. 2025	1 LSL = 1.7461 TWD	1 TWD = 0.5727 LSL
16 ian. 2025	1 LSL = 1.7429 TWD	1 TWD = 0.5738 LSL
17 ian. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
18 ian. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
19 ian. 2025	1 LSL = 1.7584 TWD	1 TWD = 0.5687 LSL
20 ian. 2025	1 LSL = 1.749 TWD	1 TWD = 0.5718 LSL
21 ian. 2025	1 LSL = 1.7569 TWD	1 TWD = 0.5692 LSL
22 ian. 2025	1 LSL = 1.7647 TWD	1 TWD = 0.5667 LSL
23 ian. 2025	1 LSL = 1.7654 TWD	1 TWD = 0.5664 LSL
24 ian. 2025	1 LSL = 1.7818 TWD	1 TWD = 0.5612 LSL
25 ian. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
26 ian. 2025	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
27 ian. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
28 ian. 2025	1 LSL = 1.7605 TWD	1 TWD = 0.568 LSL
29 ian. 2025	1 LSL = 1.758 TWD	1 TWD = 0.5688 LSL
30 ian. 2025	1 LSL = 1.773 TWD	1 TWD = 0.564 LSL
31 ian. 2025	1 LSL = 1.763 TWD	1 TWD = 0.5672 LSL

Feb 2025

Data	LSL-TWD	TWD-LSL
01 feb. 2025	1 LSL = 1.7656 TWD	1 TWD = 0.5664 LSL
02 feb. 2025	1 LSL = 1.7627 TWD	1 TWD = 0.5673 LSL
03 feb. 2025	1 LSL = 1.7462 TWD	1 TWD = 0.5727 LSL
04 feb. 2025	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
05 feb. 2025	1 LSL = 1.7622 TWD	1 TWD = 0.5675 LSL
06 feb. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
07 feb. 2025	1 LSL = 1.7765 TWD	1 TWD = 0.5629 LSL
08 feb. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
09 feb. 2025	1 LSL = 1.7737 TWD	1 TWD = 0.5638 LSL
10 feb. 2025	1 LSL = 1.7777 TWD	1 TWD = 0.5625 LSL
11 feb. 2025	1 LSL = 1.7773 TWD	1 TWD = 0.5626 LSL
12 feb. 2025	1 LSL = 1.7813 TWD	1 TWD = 0.5614 LSL
13 feb. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
14 feb. 2025	1 LSL = 1.7796 TWD	1 TWD = 0.5619 LSL
15 feb. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
16 feb. 2025	1 LSL = 1.7837 TWD	1 TWD = 0.5606 LSL
17 feb. 2025	1 LSL = 1.7758 TWD	1 TWD = 0.5631 LSL
18 feb. 2025	1 LSL = 1.7766 TWD	1 TWD = 0.5629 LSL
19 feb. 2025	1 LSL = 1.7728 TWD	1 TWD = 0.5641 LSL
20 feb. 2025	1 LSL = 1.7639 TWD	1 TWD = 0.5669 LSL
21 feb. 2025	1 LSL = 1.7858 TWD	1 TWD = 0.56 LSL
22 feb. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
23 feb. 2025	1 LSL = 1.7869 TWD	1 TWD = 0.5596 LSL
24 feb. 2025	1 LSL = 1.7847 TWD	1 TWD = 0.5603 LSL
25 feb. 2025	1 LSL = 1.7872 TWD	1 TWD = 0.5595 LSL
26 feb. 2025	1 LSL = 1.7779 TWD	1 TWD = 0.5625 LSL
27 feb. 2025	1 LSL = 1.7788 TWD	1 TWD = 0.5622 LSL
28 feb. 2025	1 LSL = 1.7809 TWD	1 TWD = 0.5615 LSL

Mar 2025

Data	LSL-TWD	TWD-LSL
01 mar. 2025	1 LSL = 1.7595 TWD	1 TWD = 0.5684 LSL
02 mar. 2025	1 LSL = 1.7632 TWD	1 TWD = 0.5671 LSL
03 mar. 2025	1 LSL = 1.7624 TWD	1 TWD = 0.5674 LSL
04 mar. 2025	1 LSL = 1.7709 TWD	1 TWD = 0.5647 LSL
05 mar. 2025	1 LSL = 1.7851 TWD	1 TWD = 0.5602 LSL
06 mar. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
07 mar. 2025	1 LSL = 1.8078 TWD	1 TWD = 0.5532 LSL
08 mar. 2025	1 LSL = 1.799 TWD	1 TWD = 0.5558 LSL
09 mar. 2025	1 LSL = 1.8097 TWD	1 TWD = 0.5526 LSL
10 mar. 2025	1 LSL = 1.8054 TWD	1 TWD = 0.5539 LSL
11 mar. 2025	1 LSL = 1.7986 TWD	1 TWD = 0.556 LSL
12 mar. 2025	1 LSL = 1.7885 TWD	1 TWD = 0.5591 LSL
13 mar. 2025	1 LSL = 1.793 TWD	1 TWD = 0.5577 LSL
14 mar. 2025	1 LSL = 1.8011 TWD	1 TWD = 0.5552 LSL
15 mar. 2025	1 LSL = 1.8148 TWD	1 TWD = 0.551 LSL
16 mar. 2025	1 LSL = 1.8149 TWD	1 TWD = 0.551 LSL
17 mar. 2025	1 LSL = 1.8193 TWD	1 TWD = 0.5497 LSL
18 mar. 2025	1 LSL = 1.8231 TWD	1 TWD = 0.5485 LSL
19 mar. 2025	1 LSL = 1.8224 TWD	1 TWD = 0.5487 LSL
20 mar. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
21 mar. 2025	1 LSL = 1.8199 TWD	1 TWD = 0.5495 LSL
22 mar. 2025	1 LSL = 1.8183 TWD	1 TWD = 0.55 LSL
23 mar. 2025	1 LSL = 1.8166 TWD	1 TWD = 0.5505 LSL
24 mar. 2025	1 LSL = 1.8135 TWD	1 TWD = 0.5514 LSL
25 mar. 2025	1 LSL = 1.8171 TWD	1 TWD = 0.5503 LSL
26 mar. 2025	1 LSL = 1.8108 TWD	1 TWD = 0.5522 LSL
27 mar. 2025	1 LSL = 1.819 TWD	1 TWD = 0.5497 LSL
28 mar. 2025	1 LSL = 1.8244 TWD	1 TWD = 0.5481 LSL
29 mar. 2025	1 LSL = 1.8022 TWD	1 TWD = 0.5549 LSL
30 mar. 2025	1 LSL = 1.8102 TWD	1 TWD = 0.5524 LSL
31 mar. 2025	1 LSL = 1.8109 TWD	1 TWD = 0.5522 LSL

Apr 2025

Data	LSL-TWD	TWD-LSL
01 apr. 2025	1 LSL = 1.8083 TWD	1 TWD = 0.553 LSL
02 apr. 2025	1 LSL = 1.7746 TWD	1 TWD = 0.5635 LSL
03 apr. 2025	1 LSL = 1.7653 TWD	1 TWD = 0.5665 LSL
04 apr. 2025	1 LSL = 1.7349 TWD	1 TWD = 0.5764 LSL

Info schimb valutar LSL-TWD si TWD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri