currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-TRY si TRY-LSL

Schimb Valutar 2026 - LSL-TRY si TRY-LSL

Schimb valutar LSL-TRY si TRY-LSL

Verificati aici ratele de schimb pentru LSL-TRY si TRY-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 2,6798 TRY
1 TRY = 0,3732 LSL

Jan 2026

DataLSL-TRYTRY-LSL
01 ian. 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 ian. 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 ian. 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 ian. 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 ian. 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 ian. 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 ian. 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 ian. 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 ian. 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 ian. 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 ian. 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 ian. 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 ian. 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 ian. 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 ian. 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 ian. 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 ian. 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 ian. 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 ian. 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 ian. 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 ian. 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 ian. 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 ian. 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 ian. 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 ian. 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 ian. 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 ian. 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 ian. 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 ian. 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 ian. 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 ian. 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

DataLSL-TRYTRY-LSL
01 feb. 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 feb. 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 feb. 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 feb. 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 feb. 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 feb. 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 feb. 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 feb. 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 feb. 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 feb. 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 feb. 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 feb. 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 feb. 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 feb. 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 feb. 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 feb. 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 feb. 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 feb. 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 feb. 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 feb. 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 feb. 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 feb. 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 feb. 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 feb. 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 feb. 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 feb. 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 feb. 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 feb. 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

DataLSL-TRYTRY-LSL
01 mar. 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 mar. 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 mar. 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 mar. 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL
05 mar. 2026 1 LSL = 2.6667 TRY 1 TRY = 0.375 LSL
06 mar. 2026 1 LSL = 2.6346 TRY 1 TRY = 0.3796 LSL
07 mar. 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
08 mar. 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
09 mar. 2026 1 LSL = 2.629 TRY 1 TRY = 0.3804 LSL
10 mar. 2026 1 LSL = 2.7041 TRY 1 TRY = 0.3698 LSL
11 mar. 2026 1 LSL = 2.6932 TRY 1 TRY = 0.3713 LSL
12 mar. 2026 1 LSL = 2.6676 TRY 1 TRY = 0.3749 LSL
13 mar. 2026 1 LSL = 2.6303 TRY 1 TRY = 0.3802 LSL
14 mar. 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
15 mar. 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
16 mar. 2026 1 LSL = 2.627 TRY 1 TRY = 0.3807 LSL
17 mar. 2026 1 LSL = 2.6448 TRY 1 TRY = 0.3781 LSL
18 mar. 2026 1 LSL = 2.6452 TRY 1 TRY = 0.378 LSL
19 mar. 2026 1 LSL = 2.6292 TRY 1 TRY = 0.3803 LSL
20 mar. 2026 1 LSL = 2.6473 TRY 1 TRY = 0.3777 LSL

Info schimb valutar LSL-TRY si TRY-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats