> Schimb Valutar 2025 - LSL-TRY si TRY-LSL

Schimb Valutar 2025 - LSL-TRY si TRY-LSL

Schimb valutar LSL-TRY si TRY-LSL

Verificati aici ratele de schimb pentru LSL-TRY si TRY-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 1,9634 TRY

1 TRY = 0,5093 LSL

1An 2Ani 3Ani

LSL in TRYTRY in LSL

Jan 2025

Data	LSL-TRY	TRY-LSL
01 ian. 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 ian. 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 ian. 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 ian. 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 ian. 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 ian. 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 ian. 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 ian. 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 ian. 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 ian. 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 ian. 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 ian. 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 ian. 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 ian. 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 ian. 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 ian. 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 ian. 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 ian. 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 ian. 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 ian. 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 ian. 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 ian. 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 ian. 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 ian. 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 ian. 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 ian. 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 ian. 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 ian. 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 ian. 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 ian. 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 ian. 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Data	LSL-TRY	TRY-LSL
01 feb. 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 feb. 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 feb. 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 feb. 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 feb. 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 feb. 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 feb. 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 feb. 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 feb. 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 feb. 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 feb. 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 feb. 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 feb. 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 feb. 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 feb. 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 feb. 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 feb. 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 feb. 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 feb. 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 feb. 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 feb. 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 feb. 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 feb. 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 feb. 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 feb. 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 feb. 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 feb. 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 feb. 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Data	LSL-TRY	TRY-LSL
01 mar. 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 mar. 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 mar. 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 mar. 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 mar. 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 mar. 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 mar. 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 mar. 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 mar. 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 mar. 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 mar. 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 mar. 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 mar. 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 mar. 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 mar. 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 mar. 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 mar. 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 mar. 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 mar. 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 mar. 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 mar. 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 mar. 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 mar. 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 mar. 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 mar. 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 mar. 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 mar. 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 mar. 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 mar. 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 mar. 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 mar. 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Data	LSL-TRY	TRY-LSL
01 apr. 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 apr. 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 apr. 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL

Info schimb valutar LSL-TRY si TRY-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri