> Schimb Valutar 2025 - LSL-TOP si TOP-LSL

Schimb Valutar 2025 - LSL-TOP si TOP-LSL

Schimb valutar LSL-TOP si TOP-LSL

Verificati aici ratele de schimb pentru LSL-TOP si TOP-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1273 TOP

1 TOP = 7,853 LSL

1An 2Ani 3Ani

LSL in TOPTOP in LSL

Jan 2025

Data	LSL-TOP	TOP-LSL
01 ian. 2025	1 LSL = 0.1249 TOP	1 TOP = 8.0039 LSL
02 ian. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9927 LSL
03 ian. 2025	1 LSL = 0.1248 TOP	1 TOP = 8.015 LSL
04 ian. 2025	1 LSL = 0.125 TOP	1 TOP = 8.0001 LSL
05 ian. 2025	1 LSL = 0.125 TOP	1 TOP = 8.0001 LSL
06 ian. 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9205 LSL
07 ian. 2025	1 LSL = 0.126 TOP	1 TOP = 7.9388 LSL
08 ian. 2025	1 LSL = 0.124 TOP	1 TOP = 8.066 LSL
09 ian. 2025	1 LSL = 0.1241 TOP	1 TOP = 8.0596 LSL
10 ian. 2025	1 LSL = 0.1232 TOP	1 TOP = 8.1139 LSL
11 ian. 2025	1 LSL = 0.1227 TOP	1 TOP = 8.1505 LSL
12 ian. 2025	1 LSL = 0.1227 TOP	1 TOP = 8.1505 LSL
13 ian. 2025	1 LSL = 0.1222 TOP	1 TOP = 8.1863 LSL
14 ian. 2025	1 LSL = 0.1233 TOP	1 TOP = 8.1092 LSL
15 ian. 2025	1 LSL = 0.124 TOP	1 TOP = 8.0678 LSL
16 ian. 2025	1 LSL = 0.124 TOP	1 TOP = 8.0635 LSL
17 ian. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9961 LSL
18 ian. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9935 LSL
19 ian. 2025	1 LSL = 0.1251 TOP	1 TOP = 7.9935 LSL
20 ian. 2025	1 LSL = 0.1249 TOP	1 TOP = 8.0047 LSL
21 ian. 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9601 LSL
22 ian. 2025	1 LSL = 0.1263 TOP	1 TOP = 7.9174 LSL
23 ian. 2025	1 LSL = 0.1261 TOP	1 TOP = 7.9297 LSL
24 ian. 2025	1 LSL = 0.1275 TOP	1 TOP = 7.8444 LSL
25 ian. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8274 LSL
26 ian. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8274 LSL
27 ian. 2025	1 LSL = 0.1256 TOP	1 TOP = 7.9609 LSL
28 ian. 2025	1 LSL = 0.1252 TOP	1 TOP = 7.9875 LSL
29 ian. 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9711 LSL
30 ian. 2025	1 LSL = 0.1265 TOP	1 TOP = 7.9032 LSL
31 ian. 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9668 LSL

Feb 2025

Data	LSL-TOP	TOP-LSL
01 feb. 2025	1 LSL = 0.1255 TOP	1 TOP = 7.9668 LSL
02 feb. 2025	1 LSL = 0.1253 TOP	1 TOP = 7.9799 LSL
03 feb. 2025	1 LSL = 0.1239 TOP	1 TOP = 8.0704 LSL
04 feb. 2025	1 LSL = 0.1248 TOP	1 TOP = 8.0128 LSL
05 feb. 2025	1 LSL = 0.1257 TOP	1 TOP = 7.9531 LSL
06 feb. 2025	1 LSL = 0.1259 TOP	1 TOP = 7.941 LSL
07 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.8757 LSL
08 feb. 2025	1 LSL = 0.1265 TOP	1 TOP = 7.906 LSL
09 feb. 2025	1 LSL = 0.1265 TOP	1 TOP = 7.906 LSL
10 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.875 LSL
11 feb. 2025	1 LSL = 0.1268 TOP	1 TOP = 7.8842 LSL
12 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.8744 LSL
13 feb. 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8543 LSL
14 feb. 2025	1 LSL = 0.1274 TOP	1 TOP = 7.8486 LSL
15 feb. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8227 LSL
16 feb. 2025	1 LSL = 0.1278 TOP	1 TOP = 7.8227 LSL
17 feb. 2025	1 LSL = 0.1271 TOP	1 TOP = 7.8707 LSL
18 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.8711 LSL
19 feb. 2025	1 LSL = 0.1267 TOP	1 TOP = 7.8957 LSL
20 feb. 2025	1 LSL = 0.1295 TOP	1 TOP = 7.7212 LSL
21 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8353 LSL
22 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8343 LSL
23 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.8343 LSL
24 feb. 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8325 LSL
25 feb. 2025	1 LSL = 0.1276 TOP	1 TOP = 7.835 LSL
26 feb. 2025	1 LSL = 0.1302 TOP	1 TOP = 7.6792 LSL
27 feb. 2025	1 LSL = 0.127 TOP	1 TOP = 7.872 LSL
28 feb. 2025	1 LSL = 0.1303 TOP	1 TOP = 7.676 LSL

Mar 2025

Data	LSL-TOP	TOP-LSL
01 mar. 2025	1 LSL = 0.1252 TOP	1 TOP = 7.9887 LSL
02 mar. 2025	1 LSL = 0.1285 TOP	1 TOP = 7.781 LSL
03 mar. 2025	1 LSL = 0.1285 TOP	1 TOP = 7.7825 LSL
04 mar. 2025	1 LSL = 0.1264 TOP	1 TOP = 7.9142 LSL
05 mar. 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8536 LSL
06 mar. 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8292 LSL
07 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.743 LSL
08 mar. 2025	1 LSL = 0.1318 TOP	1 TOP = 7.5883 LSL
09 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7484 LSL
10 mar. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6276 LSL
11 mar. 2025	1 LSL = 0.1317 TOP	1 TOP = 7.5955 LSL
12 mar. 2025	1 LSL = 0.1271 TOP	1 TOP = 7.8702 LSL
13 mar. 2025	1 LSL = 0.1273 TOP	1 TOP = 7.8525 LSL
14 mar. 2025	1 LSL = 0.1315 TOP	1 TOP = 7.6039 LSL
15 mar. 2025	1 LSL = 0.129 TOP	1 TOP = 7.7502 LSL
16 mar. 2025	1 LSL = 0.1323 TOP	1 TOP = 7.5583 LSL
17 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7447 LSL
18 mar. 2025	1 LSL = 0.1332 TOP	1 TOP = 7.5082 LSL
19 mar. 2025	1 LSL = 0.133 TOP	1 TOP = 7.5216 LSL
20 mar. 2025	1 LSL = 0.1325 TOP	1 TOP = 7.5491 LSL
21 mar. 2025	1 LSL = 0.1328 TOP	1 TOP = 7.5327 LSL
22 mar. 2025	1 LSL = 0.1291 TOP	1 TOP = 7.7467 LSL
23 mar. 2025	1 LSL = 0.1324 TOP	1 TOP = 7.5543 LSL
24 mar. 2025	1 LSL = 0.1322 TOP	1 TOP = 7.567 LSL
25 mar. 2025	1 LSL = 0.1325 TOP	1 TOP = 7.5497 LSL
26 mar. 2025	1 LSL = 0.1282 TOP	1 TOP = 7.8021 LSL
27 mar. 2025	1 LSL = 0.1286 TOP	1 TOP = 7.7748 LSL
28 mar. 2025	1 LSL = 0.1289 TOP	1 TOP = 7.7585 LSL
29 mar. 2025	1 LSL = 0.1308 TOP	1 TOP = 7.6431 LSL
30 mar. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6263 LSL
31 mar. 2025	1 LSL = 0.1277 TOP	1 TOP = 7.8314 LSL

Apr 2025

Data	LSL-TOP	TOP-LSL
01 apr. 2025	1 LSL = 0.1311 TOP	1 TOP = 7.6264 LSL
02 apr. 2025	1 LSL = 0.1254 TOP	1 TOP = 7.9757 LSL
03 apr. 2025	1 LSL = 0.1284 TOP	1 TOP = 7.7899 LSL

Info schimb valutar LSL-TOP si TOP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri