> Schimb Valutar 2026 - LSL-TND si TND-LSL

Schimb Valutar 2026 - LSL-TND si TND-LSL

Schimb valutar LSL-TND si TND-LSL

Verificati aici ratele de schimb pentru LSL-TND si TND-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,1773 TND

1 TND = 5,6406 LSL

1An 2Ani 3Ani

LSL in TNDTND in LSL

Jan 2026

Data	LSL-TND	TND-LSL
01 ian. 2026	1 LSL = 0.1762 TND	1 TND = 5.6767 LSL
02 ian. 2026	1 LSL = 0.1766 TND	1 TND = 5.6632 LSL
03 ian. 2026	1 LSL = 0.1766 TND	1 TND = 5.6632 LSL
04 ian. 2026	1 LSL = 0.1766 TND	1 TND = 5.6632 LSL
05 ian. 2026	1 LSL = 0.1775 TND	1 TND = 5.6325 LSL
06 ian. 2026	1 LSL = 0.1775 TND	1 TND = 5.6328 LSL
07 ian. 2026	1 LSL = 0.1778 TND	1 TND = 5.6231 LSL
08 ian. 2026	1 LSL = 0.1772 TND	1 TND = 5.6442 LSL
09 ian. 2026	1 LSL = 0.1769 TND	1 TND = 5.6532 LSL
10 ian. 2026	1 LSL = 0.1755 TND	1 TND = 5.6981 LSL
11 ian. 2026	1 LSL = 0.1749 TND	1 TND = 5.7166 LSL
12 ian. 2026	1 LSL = 0.178 TND	1 TND = 5.6188 LSL
13 ian. 2026	1 LSL = 0.1781 TND	1 TND = 5.6147 LSL
14 ian. 2026	1 LSL = 0.1784 TND	1 TND = 5.6046 LSL
15 ian. 2026	1 LSL = 0.179 TND	1 TND = 5.586 LSL
16 ian. 2026	1 LSL = 0.1791 TND	1 TND = 5.5826 LSL
17 ian. 2026	1 LSL = 0.1791 TND	1 TND = 5.5826 LSL
18 ian. 2026	1 LSL = 0.1791 TND	1 TND = 5.5826 LSL
19 ian. 2026	1 LSL = 0.1778 TND	1 TND = 5.6252 LSL
20 ian. 2026	1 LSL = 0.1777 TND	1 TND = 5.6262 LSL
21 ian. 2026	1 LSL = 0.1782 TND	1 TND = 5.6113 LSL
22 ian. 2026	1 LSL = 0.18 TND	1 TND = 5.5554 LSL
23 ian. 2026	1 LSL = 0.1804 TND	1 TND = 5.5442 LSL
24 ian. 2026	1 LSL = 0.1804 TND	1 TND = 5.5442 LSL
25 ian. 2026	1 LSL = 0.1804 TND	1 TND = 5.5442 LSL
26 ian. 2026	1 LSL = 0.1801 TND	1 TND = 5.5529 LSL
27 ian. 2026	1 LSL = 0.1798 TND	1 TND = 5.5612 LSL
28 ian. 2026	1 LSL = 0.1799 TND	1 TND = 5.5598 LSL
29 ian. 2026	1 LSL = 0.1799 TND	1 TND = 5.5599 LSL
30 ian. 2026	1 LSL = 0.181 TND	1 TND = 5.5264 LSL
31 ian. 2026	1 LSL = 0.1763 TND	1 TND = 5.6732 LSL

Feb 2026

Data	LSL-TND	TND-LSL
01 feb. 2026	1 LSL = 0.181 TND	1 TND = 5.5263 LSL
02 feb. 2026	1 LSL = 0.1802 TND	1 TND = 5.5493 LSL
03 feb. 2026	1 LSL = 0.1805 TND	1 TND = 5.5389 LSL
04 feb. 2026	1 LSL = 0.181 TND	1 TND = 5.5257 LSL
05 feb. 2026	1 LSL = 0.1794 TND	1 TND = 5.5753 LSL
06 feb. 2026	1 LSL = 0.1798 TND	1 TND = 5.5627 LSL
07 feb. 2026	1 LSL = 0.177 TND	1 TND = 5.6492 LSL
08 feb. 2026	1 LSL = 0.1798 TND	1 TND = 5.5627 LSL
09 feb. 2026	1 LSL = 0.1802 TND	1 TND = 5.5486 LSL
10 feb. 2026	1 LSL = 0.1808 TND	1 TND = 5.5297 LSL
11 feb. 2026	1 LSL = 0.1811 TND	1 TND = 5.5226 LSL
12 feb. 2026	1 LSL = 0.1817 TND	1 TND = 5.5023 LSL
13 feb. 2026	1 LSL = 0.1796 TND	1 TND = 5.5665 LSL
14 feb. 2026	1 LSL = 0.1796 TND	1 TND = 5.5665 LSL
15 feb. 2026	1 LSL = 0.1796 TND	1 TND = 5.5665 LSL
16 feb. 2026	1 LSL = 0.1806 TND	1 TND = 5.5365 LSL
17 feb. 2026	1 LSL = 0.18 TND	1 TND = 5.5557 LSL
18 feb. 2026	1 LSL = 0.1805 TND	1 TND = 5.5409 LSL
19 feb. 2026	1 LSL = 0.1791 TND	1 TND = 5.5822 LSL
20 feb. 2026	1 LSL = 0.1802 TND	1 TND = 5.5488 LSL
21 feb. 2026	1 LSL = 0.1802 TND	1 TND = 5.5488 LSL
22 feb. 2026	1 LSL = 0.1802 TND	1 TND = 5.5488 LSL
23 feb. 2026	1 LSL = 0.1802 TND	1 TND = 5.5488 LSL
24 feb. 2026	1 LSL = 0.1815 TND	1 TND = 5.5101 LSL
25 feb. 2026	1 LSL = 0.1826 TND	1 TND = 5.476 LSL
26 feb. 2026	1 LSL = 0.1811 TND	1 TND = 5.5225 LSL
27 feb. 2026	1 LSL = 0.1821 TND	1 TND = 5.49 LSL
28 feb. 2026	1 LSL = 0.1821 TND	1 TND = 5.49 LSL

Mar 2026

Data	LSL-TND	TND-LSL
01 mar. 2026	1 LSL = 0.1821 TND	1 TND = 5.49 LSL
02 mar. 2026	1 LSL = 0.1813 TND	1 TND = 5.5163 LSL
03 mar. 2026	1 LSL = 0.1794 TND	1 TND = 5.5756 LSL
04 mar. 2026	1 LSL = 0.1785 TND	1 TND = 5.6027 LSL
05 mar. 2026	1 LSL = 0.1776 TND	1 TND = 5.6302 LSL
06 mar. 2026	1 LSL = 0.1756 TND	1 TND = 5.6934 LSL
07 mar. 2026	1 LSL = 0.1756 TND	1 TND = 5.6933 LSL
08 mar. 2026	1 LSL = 0.1756 TND	1 TND = 5.6933 LSL
09 mar. 2026	1 LSL = 0.1754 TND	1 TND = 5.7004 LSL
10 mar. 2026	1 LSL = 0.1797 TND	1 TND = 5.5655 LSL
11 mar. 2026	1 LSL = 0.179 TND	1 TND = 5.5876 LSL
12 mar. 2026	1 LSL = 0.178 TND	1 TND = 5.6193 LSL
13 mar. 2026	1 LSL = 0.1761 TND	1 TND = 5.6785 LSL
14 mar. 2026	1 LSL = 0.1761 TND	1 TND = 5.6792 LSL
15 mar. 2026	1 LSL = 0.1761 TND	1 TND = 5.6792 LSL
16 mar. 2026	1 LSL = 0.1756 TND	1 TND = 5.6958 LSL
17 mar. 2026	1 LSL = 0.1762 TND	1 TND = 5.6751 LSL
18 mar. 2026	1 LSL = 0.1763 TND	1 TND = 5.6723 LSL
19 mar. 2026	1 LSL = 0.1753 TND	1 TND = 5.7049 LSL
20 mar. 2026	1 LSL = 0.1751 TND	1 TND = 5.7118 LSL
21 mar. 2026	1 LSL = 0.1751 TND	1 TND = 5.7118 LSL
22 mar. 2026	1 LSL = 0.1751 TND	1 TND = 5.7118 LSL
23 mar. 2026	1 LSL = 0.1738 TND	1 TND = 5.7538 LSL
24 mar. 2026	1 LSL = 0.1721 TND	1 TND = 5.8123 LSL
25 mar. 2026	1 LSL = 0.1742 TND	1 TND = 5.7404 LSL
26 mar. 2026	1 LSL = 0.172 TND	1 TND = 5.8155 LSL
27 mar. 2026	1 LSL = 0.1717 TND	1 TND = 5.8244 LSL
28 mar. 2026	1 LSL = 0.1705 TND	1 TND = 5.8647 LSL
29 mar. 2026	1 LSL = 0.1717 TND	1 TND = 5.8243 LSL
30 mar. 2026	1 LSL = 0.1719 TND	1 TND = 5.8157 LSL
31 mar. 2026	1 LSL = 0.1723 TND	1 TND = 5.8025 LSL

Apr 2026

Data	LSL-TND	TND-LSL
01 apr. 2026	1 LSL = 0.1748 TND	1 TND = 5.7214 LSL
02 apr. 2026	1 LSL = 0.1735 TND	1 TND = 5.7639 LSL
03 apr. 2026	1 LSL = 0.1735 TND	1 TND = 5.7642 LSL
04 apr. 2026	1 LSL = 0.1735 TND	1 TND = 5.7642 LSL
05 apr. 2026	1 LSL = 0.1735 TND	1 TND = 5.7642 LSL
06 apr. 2026	1 LSL = 0.1735 TND	1 TND = 5.7642 LSL
07 apr. 2026	1 LSL = 0.1742 TND	1 TND = 5.7419 LSL
08 apr. 2026	1 LSL = 0.1779 TND	1 TND = 5.6214 LSL
09 apr. 2026	1 LSL = 0.177 TND	1 TND = 5.6512 LSL
10 apr. 2026	1 LSL = 0.1781 TND	1 TND = 5.6148 LSL
11 apr. 2026	1 LSL = 0.1781 TND	1 TND = 5.6148 LSL
12 apr. 2026	1 LSL = 0.1781 TND	1 TND = 5.6148 LSL
13 apr. 2026	1 LSL = 0.1766 TND	1 TND = 5.6637 LSL
14 apr. 2026	1 LSL = 0.1773 TND	1 TND = 5.6395 LSL
15 apr. 2026	1 LSL = 0.177 TND	1 TND = 5.6513 LSL
16 apr. 2026	1 LSL = 0.1771 TND	1 TND = 5.6476 LSL
17 apr. 2026	1 LSL = 0.1771 TND	1 TND = 5.6474 LSL
18 apr. 2026	1 LSL = 0.1771 TND	1 TND = 5.6474 LSL
19 apr. 2026	1 LSL = 0.1771 TND	1 TND = 5.6474 LSL
20 apr. 2026	1 LSL = 0.1775 TND	1 TND = 5.6323 LSL
21 apr. 2026	1 LSL = 0.1777 TND	1 TND = 5.6263 LSL
22 apr. 2026	1 LSL = 0.1769 TND	1 TND = 5.6533 LSL
23 apr. 2026	1 LSL = 0.1769 TND	1 TND = 5.6533 LSL
24 apr. 2026	1 LSL = 0.1756 TND	1 TND = 5.6945 LSL
25 apr. 2026	1 LSL = 0.1735 TND	1 TND = 5.7623 LSL
26 apr. 2026	1 LSL = 0.1756 TND	1 TND = 5.6945 LSL
27 apr. 2026	1 LSL = 0.1765 TND	1 TND = 5.6648 LSL
28 apr. 2026	1 LSL = 0.1758 TND	1 TND = 5.6892 LSL
29 apr. 2026	1 LSL = 0.1759 TND	1 TND = 5.6843 LSL
30 apr. 2026	1 LSL = 0.1741 TND	1 TND = 5.7434 LSL

May 2026

Data	LSL-TND	TND-LSL
01 mai 2026	1 LSL = 0.173 TND	1 TND = 5.7806 LSL
02 mai 2026	1 LSL = 0.173 TND	1 TND = 5.7813 LSL
03 mai 2026	1 LSL = 0.173 TND	1 TND = 5.7813 LSL
04 mai 2026	1 LSL = 0.174 TND	1 TND = 5.7473 LSL
05 mai 2026	1 LSL = 0.1742 TND	1 TND = 5.7402 LSL
06 mai 2026	1 LSL = 0.1782 TND	1 TND = 5.6103 LSL
07 mai 2026	1 LSL = 0.1778 TND	1 TND = 5.6248 LSL
08 mai 2026	1 LSL = 0.177 TND	1 TND = 5.6481 LSL
09 mai 2026	1 LSL = 0.177 TND	1 TND = 5.6481 LSL
10 mai 2026	1 LSL = 0.177 TND	1 TND = 5.6481 LSL
11 mai 2026	1 LSL = 0.1766 TND	1 TND = 5.6623 LSL
12 mai 2026	1 LSL = 0.1742 TND	1 TND = 5.7416 LSL

Info schimb valutar LSL-TND si TND-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri