> Schimb Valutar 2025 - LSL-TND si TND-LSL

Schimb Valutar 2025 - LSL-TND si TND-LSL

Schimb valutar LSL-TND si TND-LSL

Verificati aici ratele de schimb pentru LSL-TND si TND-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1707 TND

1 TND = 5,8571 LSL

1An 2Ani 3Ani

LSL in TNDTND in LSL

Jan 2025

Data	LSL-TND	TND-LSL
01 ian. 2025	1 LSL = 0.1693 TND	1 TND = 5.9063 LSL
02 ian. 2025	1 LSL = 0.1715 TND	1 TND = 5.8319 LSL
03 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8452 LSL
04 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
05 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
06 ian. 2025	1 LSL = 0.1724 TND	1 TND = 5.7991 LSL
07 ian. 2025	1 LSL = 0.1713 TND	1 TND = 5.839 LSL
08 ian. 2025	1 LSL = 0.17 TND	1 TND = 5.8829 LSL
09 ian. 2025	1 LSL = 0.1699 TND	1 TND = 5.8847 LSL
10 ian. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
11 ian. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
12 ian. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
13 ian. 2025	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
14 ian. 2025	1 LSL = 0.1699 TND	1 TND = 5.8848 LSL
15 ian. 2025	1 LSL = 0.1698 TND	1 TND = 5.8902 LSL
16 ian. 2025	1 LSL = 0.1707 TND	1 TND = 5.8596 LSL
17 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
18 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
19 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
20 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
21 ian. 2025	1 LSL = 0.1715 TND	1 TND = 5.8312 LSL
22 ian. 2025	1 LSL = 0.1715 TND	1 TND = 5.8311 LSL
23 ian. 2025	1 LSL = 0.172 TND	1 TND = 5.8138 LSL
24 ian. 2025	1 LSL = 0.1733 TND	1 TND = 5.7711 LSL
25 ian. 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
26 ian. 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
27 ian. 2025	1 LSL = 0.1704 TND	1 TND = 5.8673 LSL
28 ian. 2025	1 LSL = 0.1702 TND	1 TND = 5.8766 LSL
29 ian. 2025	1 LSL = 0.1712 TND	1 TND = 5.8405 LSL
30 ian. 2025	1 LSL = 0.1726 TND	1 TND = 5.7941 LSL
31 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL

Feb 2025

Data	LSL-TND	TND-LSL
01 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
02 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
03 feb. 2025	1 LSL = 0.1707 TND	1 TND = 5.8581 LSL
04 feb. 2025	1 LSL = 0.171 TND	1 TND = 5.8466 LSL
05 feb. 2025	1 LSL = 0.1706 TND	1 TND = 5.8614 LSL
06 feb. 2025	1 LSL = 0.1719 TND	1 TND = 5.8161 LSL
07 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7717 LSL
08 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
09 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
10 feb. 2025	1 LSL = 0.1738 TND	1 TND = 5.7544 LSL
11 feb. 2025	1 LSL = 0.1736 TND	1 TND = 5.7594 LSL
12 feb. 2025	1 LSL = 0.1728 TND	1 TND = 5.7874 LSL
13 feb. 2025	1 LSL = 0.1728 TND	1 TND = 5.7877 LSL
14 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8034 LSL
15 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
16 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
17 feb. 2025	1 LSL = 0.172 TND	1 TND = 5.8146 LSL
18 feb. 2025	1 LSL = 0.1719 TND	1 TND = 5.817 LSL
19 feb. 2025	1 LSL = 0.1718 TND	1 TND = 5.8214 LSL
20 feb. 2025	1 LSL = 0.171 TND	1 TND = 5.8491 LSL
21 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
22 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
23 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
24 feb. 2025	1 LSL = 0.173 TND	1 TND = 5.779 LSL
25 feb. 2025	1 LSL = 0.1716 TND	1 TND = 5.8273 LSL
26 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8455 LSL
27 feb. 2025	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
28 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8431 LSL

Mar 2025

Data	LSL-TND	TND-LSL
01 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9047 LSL
02 mar. 2025	1 LSL = 0.1695 TND	1 TND = 5.9012 LSL
03 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9035 LSL
04 mar. 2025	1 LSL = 0.1697 TND	1 TND = 5.8928 LSL
05 mar. 2025	1 LSL = 0.1695 TND	1 TND = 5.8997 LSL
06 mar. 2025	1 LSL = 0.1692 TND	1 TND = 5.9098 LSL
07 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
08 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8826 LSL
09 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
10 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9033 LSL
11 mar. 2025	1 LSL = 0.1689 TND	1 TND = 5.9196 LSL
12 mar. 2025	1 LSL = 0.1672 TND	1 TND = 5.9791 LSL
13 mar. 2025	1 LSL = 0.1679 TND	1 TND = 5.9565 LSL
14 mar. 2025	1 LSL = 0.1687 TND	1 TND = 5.9285 LSL
15 mar. 2025	1 LSL = 0.1698 TND	1 TND = 5.8891 LSL
16 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9028 LSL
17 mar. 2025	1 LSL = 0.1701 TND	1 TND = 5.8776 LSL
18 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
19 mar. 2025	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
20 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8814 LSL
21 mar. 2025	1 LSL = 0.1703 TND	1 TND = 5.8731 LSL
22 mar. 2025	1 LSL = 0.1705 TND	1 TND = 5.8646 LSL
23 mar. 2025	1 LSL = 0.1696 TND	1 TND = 5.8957 LSL
24 mar. 2025	1 LSL = 0.1693 TND	1 TND = 5.9057 LSL
25 mar. 2025	1 LSL = 0.1708 TND	1 TND = 5.8537 LSL
26 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8818 LSL
27 mar. 2025	1 LSL = 0.1708 TND	1 TND = 5.8562 LSL
28 mar. 2025	1 LSL = 0.1714 TND	1 TND = 5.8345 LSL
29 mar. 2025	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
30 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9042 LSL
31 mar. 2025	1 LSL = 0.1697 TND	1 TND = 5.8939 LSL

Apr 2025

Data	LSL-TND	TND-LSL
01 apr. 2025	1 LSL = 0.1693 TND	1 TND = 5.9083 LSL
02 apr. 2025	1 LSL = 0.1659 TND	1 TND = 6.0276 LSL
03 apr. 2025	1 LSL = 0.1649 TND	1 TND = 6.0652 LSL

Info schimb valutar LSL-TND si TND-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri