> Schimb Valutar 2025 - LSL-TND si TND-LSL

Schimb Valutar 2025 - LSL-TND si TND-LSL

Schimb valutar LSL-TND si TND-LSL

Verificati aici ratele de schimb pentru LSL-TND si TND-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1674 TND

1 TND = 5,9735 LSL

1An 2Ani 3Ani

LSL in TNDTND in LSL

Jan 2025

Data	LSL-TND	TND-LSL
01 ian. 2025	1 LSL = 0.1693 TND	1 TND = 5.9063 LSL
02 ian. 2025	1 LSL = 0.1715 TND	1 TND = 5.8319 LSL
03 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8452 LSL
04 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
05 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
06 ian. 2025	1 LSL = 0.1724 TND	1 TND = 5.7991 LSL
07 ian. 2025	1 LSL = 0.1713 TND	1 TND = 5.839 LSL
08 ian. 2025	1 LSL = 0.17 TND	1 TND = 5.8829 LSL
09 ian. 2025	1 LSL = 0.1699 TND	1 TND = 5.8847 LSL
10 ian. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
11 ian. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
12 ian. 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
13 ian. 2025	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
14 ian. 2025	1 LSL = 0.1699 TND	1 TND = 5.8848 LSL
15 ian. 2025	1 LSL = 0.1698 TND	1 TND = 5.8902 LSL
16 ian. 2025	1 LSL = 0.1707 TND	1 TND = 5.8596 LSL
17 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
18 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
19 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
20 ian. 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
21 ian. 2025	1 LSL = 0.1715 TND	1 TND = 5.8312 LSL
22 ian. 2025	1 LSL = 0.1715 TND	1 TND = 5.8311 LSL
23 ian. 2025	1 LSL = 0.172 TND	1 TND = 5.8138 LSL
24 ian. 2025	1 LSL = 0.1733 TND	1 TND = 5.7711 LSL
25 ian. 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
26 ian. 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
27 ian. 2025	1 LSL = 0.1704 TND	1 TND = 5.8673 LSL
28 ian. 2025	1 LSL = 0.1702 TND	1 TND = 5.8766 LSL
29 ian. 2025	1 LSL = 0.1712 TND	1 TND = 5.8405 LSL
30 ian. 2025	1 LSL = 0.1726 TND	1 TND = 5.7941 LSL
31 ian. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL

Feb 2025

Data	LSL-TND	TND-LSL
01 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
02 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
03 feb. 2025	1 LSL = 0.1707 TND	1 TND = 5.8581 LSL
04 feb. 2025	1 LSL = 0.171 TND	1 TND = 5.8466 LSL
05 feb. 2025	1 LSL = 0.1706 TND	1 TND = 5.8614 LSL
06 feb. 2025	1 LSL = 0.1719 TND	1 TND = 5.8161 LSL
07 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7717 LSL
08 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
09 feb. 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
10 feb. 2025	1 LSL = 0.1738 TND	1 TND = 5.7544 LSL
11 feb. 2025	1 LSL = 0.1736 TND	1 TND = 5.7594 LSL
12 feb. 2025	1 LSL = 0.1728 TND	1 TND = 5.7874 LSL
13 feb. 2025	1 LSL = 0.1728 TND	1 TND = 5.7877 LSL
14 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8034 LSL
15 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
16 feb. 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
17 feb. 2025	1 LSL = 0.172 TND	1 TND = 5.8146 LSL
18 feb. 2025	1 LSL = 0.1719 TND	1 TND = 5.817 LSL
19 feb. 2025	1 LSL = 0.1718 TND	1 TND = 5.8214 LSL
20 feb. 2025	1 LSL = 0.171 TND	1 TND = 5.8491 LSL
21 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
22 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
23 feb. 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
24 feb. 2025	1 LSL = 0.173 TND	1 TND = 5.779 LSL
25 feb. 2025	1 LSL = 0.1716 TND	1 TND = 5.8273 LSL
26 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8455 LSL
27 feb. 2025	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
28 feb. 2025	1 LSL = 0.1711 TND	1 TND = 5.8431 LSL

Mar 2025

Data	LSL-TND	TND-LSL
01 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9047 LSL
02 mar. 2025	1 LSL = 0.1695 TND	1 TND = 5.9012 LSL
03 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9035 LSL
04 mar. 2025	1 LSL = 0.1697 TND	1 TND = 5.8928 LSL
05 mar. 2025	1 LSL = 0.1695 TND	1 TND = 5.8997 LSL
06 mar. 2025	1 LSL = 0.1692 TND	1 TND = 5.9098 LSL
07 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
08 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8826 LSL
09 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
10 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9033 LSL
11 mar. 2025	1 LSL = 0.1689 TND	1 TND = 5.9196 LSL
12 mar. 2025	1 LSL = 0.1672 TND	1 TND = 5.9791 LSL
13 mar. 2025	1 LSL = 0.1679 TND	1 TND = 5.9565 LSL
14 mar. 2025	1 LSL = 0.1687 TND	1 TND = 5.9285 LSL
15 mar. 2025	1 LSL = 0.1698 TND	1 TND = 5.8891 LSL
16 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9028 LSL
17 mar. 2025	1 LSL = 0.1701 TND	1 TND = 5.8776 LSL
18 mar. 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
19 mar. 2025	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
20 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8814 LSL
21 mar. 2025	1 LSL = 0.1703 TND	1 TND = 5.8731 LSL
22 mar. 2025	1 LSL = 0.1705 TND	1 TND = 5.8646 LSL
23 mar. 2025	1 LSL = 0.1696 TND	1 TND = 5.8957 LSL
24 mar. 2025	1 LSL = 0.1693 TND	1 TND = 5.9057 LSL
25 mar. 2025	1 LSL = 0.1708 TND	1 TND = 5.8537 LSL
26 mar. 2025	1 LSL = 0.17 TND	1 TND = 5.8818 LSL
27 mar. 2025	1 LSL = 0.1708 TND	1 TND = 5.8562 LSL
28 mar. 2025	1 LSL = 0.1714 TND	1 TND = 5.8345 LSL
29 mar. 2025	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
30 mar. 2025	1 LSL = 0.1694 TND	1 TND = 5.9042 LSL
31 mar. 2025	1 LSL = 0.1697 TND	1 TND = 5.8939 LSL

Apr 2025

Data	LSL-TND	TND-LSL
01 apr. 2025	1 LSL = 0.1693 TND	1 TND = 5.9083 LSL
02 apr. 2025	1 LSL = 0.1659 TND	1 TND = 6.0276 LSL
03 apr. 2025	1 LSL = 0.1649 TND	1 TND = 6.0652 LSL
04 apr. 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
05 apr. 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
06 apr. 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
07 apr. 2025	1 LSL = 0.1584 TND	1 TND = 6.3145 LSL
08 apr. 2025	1 LSL = 0.1573 TND	1 TND = 6.3556 LSL
09 apr. 2025	1 LSL = 0.1563 TND	1 TND = 6.3975 LSL
10 apr. 2025	1 LSL = 0.1551 TND	1 TND = 6.4468 LSL
11 apr. 2025	1 LSL = 0.1552 TND	1 TND = 6.4413 LSL
12 apr. 2025	1 LSL = 0.156 TND	1 TND = 6.4099 LSL
13 apr. 2025	1 LSL = 0.156 TND	1 TND = 6.4113 LSL
14 apr. 2025	1 LSL = 0.1556 TND	1 TND = 6.426 LSL
15 apr. 2025	1 LSL = 0.1589 TND	1 TND = 6.2941 LSL
16 apr. 2025	1 LSL = 0.1583 TND	1 TND = 6.3186 LSL
17 apr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3094 LSL
18 apr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
19 apr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
20 apr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
21 apr. 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
22 apr. 2025	1 LSL = 0.1588 TND	1 TND = 6.2955 LSL
23 apr. 2025	1 LSL = 0.1613 TND	1 TND = 6.2012 LSL
24 apr. 2025	1 LSL = 0.16 TND	1 TND = 6.2513 LSL
25 apr. 2025	1 LSL = 0.1588 TND	1 TND = 6.2992 LSL
26 apr. 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
27 apr. 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
28 apr. 2025	1 LSL = 0.1597 TND	1 TND = 6.2601 LSL
29 apr. 2025	1 LSL = 0.1612 TND	1 TND = 6.2032 LSL
30 apr. 2025	1 LSL = 0.1595 TND	1 TND = 6.2694 LSL

May 2025

Data	LSL-TND	TND-LSL
01 mai 2025	1 LSL = 0.1595 TND	1 TND = 6.2696 LSL
02 mai 2025	1 LSL = 0.163 TND	1 TND = 6.1358 LSL
03 mai 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
04 mai 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
05 mai 2025	1 LSL = 0.1634 TND	1 TND = 6.1199 LSL
06 mai 2025	1 LSL = 0.1643 TND	1 TND = 6.0854 LSL
07 mai 2025	1 LSL = 0.1638 TND	1 TND = 6.1036 LSL
08 mai 2025	1 LSL = 0.1651 TND	1 TND = 6.0586 LSL
09 mai 2025	1 LSL = 0.1655 TND	1 TND = 6.042 LSL
10 mai 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
11 mai 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
12 mai 2025	1 LSL = 0.166 TND	1 TND = 6.0238 LSL
13 mai 2025	1 LSL = 0.1657 TND	1 TND = 6.0344 LSL
14 mai 2025	1 LSL = 0.1655 TND	1 TND = 6.0432 LSL
15 mai 2025	1 LSL = 0.1664 TND	1 TND = 6.0095 LSL
16 mai 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
17 mai 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
18 mai 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
19 mai 2025	1 LSL = 0.1667 TND	1 TND = 5.9997 LSL
20 mai 2025	1 LSL = 0.1667 TND	1 TND = 5.9977 LSL
21 mai 2025	1 LSL = 0.1675 TND	1 TND = 5.9709 LSL
22 mai 2025	1 LSL = 0.1659 TND	1 TND = 6.0268 LSL
23 mai 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
24 mai 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
25 mai 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
26 mai 2025	1 LSL = 0.1668 TND	1 TND = 5.9941 LSL
27 mai 2025	1 LSL = 0.1668 TND	1 TND = 5.9945 LSL
28 mai 2025	1 LSL = 0.1671 TND	1 TND = 5.9859 LSL
29 mai 2025	1 LSL = 0.1681 TND	1 TND = 5.9494 LSL
30 mai 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL
31 mai 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL

Jun 2025

Data	LSL-TND	TND-LSL
01 iun. 2025	1 LSL = 0.1672 TND	1 TND = 5.982 LSL
02 iun. 2025	1 LSL = 0.1658 TND	1 TND = 6.0313 LSL
03 iun. 2025	1 LSL = 0.1662 TND	1 TND = 6.0166 LSL
04 iun. 2025	1 LSL = 0.1671 TND	1 TND = 5.9841 LSL
05 iun. 2025	1 LSL = 0.1677 TND	1 TND = 5.9647 LSL
06 iun. 2025	1 LSL = 0.167 TND	1 TND = 5.9866 LSL
07 iun. 2025	1 LSL = 0.167 TND	1 TND = 5.9866 LSL
08 iun. 2025	1 LSL = 0.167 TND	1 TND = 5.9866 LSL
09 iun. 2025	1 LSL = 0.1679 TND	1 TND = 5.955 LSL
10 iun. 2025	1 LSL = 0.1682 TND	1 TND = 5.9468 LSL
11 iun. 2025	1 LSL = 0.1673 TND	1 TND = 5.9789 LSL
12 iun. 2025	1 LSL = 0.1662 TND	1 TND = 6.0159 LSL
13 iun. 2025	1 LSL = 0.1644 TND	1 TND = 6.082 LSL
14 iun. 2025	1 LSL = 0.1636 TND	1 TND = 6.1129 LSL

Info schimb valutar LSL-TND si TND-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri