> Schimb Valutar 2026 - LSL-TMT si TMT-LSL

Schimb Valutar 2026 - LSL-TMT si TMT-LSL

Schimb valutar LSL-TMT si TMT-LSL

Verificati aici ratele de schimb pentru LSL-TMT si TMT-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,2133 TMT

1 TMT = 4,6876 LSL

1An 2Ani 3Ani

LSL in TMTTMT in LSL

Jan 2026

Data	LSL-TMT	TMT-LSL
01 ian. 2026	1 LSL = 0.2119 TMT	1 TMT = 4.7195 LSL
02 ian. 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7026 LSL
03 ian. 2026	1 LSL = 0.2121 TMT	1 TMT = 4.714 LSL
04 ian. 2026	1 LSL = 0.2121 TMT	1 TMT = 4.714 LSL
05 ian. 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7036 LSL
06 ian. 2026	1 LSL = 0.2142 TMT	1 TMT = 4.6675 LSL
07 ian. 2026	1 LSL = 0.2129 TMT	1 TMT = 4.6962 LSL
08 ian. 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7029 LSL
09 ian. 2026	1 LSL = 0.212 TMT	1 TMT = 4.7162 LSL
10 ian. 2026	1 LSL = 0.212 TMT	1 TMT = 4.7173 LSL
11 ian. 2026	1 LSL = 0.2113 TMT	1 TMT = 4.7325 LSL
12 ian. 2026	1 LSL = 0.2132 TMT	1 TMT = 4.6904 LSL
13 ian. 2026	1 LSL = 0.2136 TMT	1 TMT = 4.6815 LSL
14 ian. 2026	1 LSL = 0.2133 TMT	1 TMT = 4.688 LSL
15 ian. 2026	1 LSL = 0.2145 TMT	1 TMT = 4.6621 LSL
16 ian. 2026	1 LSL = 0.2138 TMT	1 TMT = 4.6779 LSL
17 ian. 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6707 LSL
18 ian. 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6707 LSL
19 ian. 2026	1 LSL = 0.2131 TMT	1 TMT = 4.693 LSL
20 ian. 2026	1 LSL = 0.2137 TMT	1 TMT = 4.6801 LSL
21 ian. 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6711 LSL
22 ian. 2026	1 LSL = 0.2165 TMT	1 TMT = 4.6192 LSL
23 ian. 2026	1 LSL = 0.2169 TMT	1 TMT = 4.6099 LSL
24 ian. 2026	1 LSL = 0.2185 TMT	1 TMT = 4.576 LSL
25 ian. 2026	1 LSL = 0.2185 TMT	1 TMT = 4.576 LSL
26 ian. 2026	1 LSL = 0.2182 TMT	1 TMT = 4.582 LSL
27 ian. 2026	1 LSL = 0.2192 TMT	1 TMT = 4.5628 LSL
28 ian. 2026	1 LSL = 0.2202 TMT	1 TMT = 4.5407 LSL
29 ian. 2026	1 LSL = 0.22 TMT	1 TMT = 4.5455 LSL
30 ian. 2026	1 LSL = 0.221 TMT	1 TMT = 4.5244 LSL
31 ian. 2026	1 LSL = 0.2168 TMT	1 TMT = 4.6115 LSL

Feb 2026

Data	LSL-TMT	TMT-LSL
01 feb. 2026	1 LSL = 0.2187 TMT	1 TMT = 4.5728 LSL
02 feb. 2026	1 LSL = 0.2184 TMT	1 TMT = 4.5792 LSL
03 feb. 2026	1 LSL = 0.2192 TMT	1 TMT = 4.5611 LSL
04 feb. 2026	1 LSL = 0.2197 TMT	1 TMT = 4.5508 LSL
05 feb. 2026	1 LSL = 0.2169 TMT	1 TMT = 4.6105 LSL
06 feb. 2026	1 LSL = 0.2172 TMT	1 TMT = 4.603 LSL
07 feb. 2026	1 LSL = 0.2179 TMT	1 TMT = 4.5895 LSL
08 feb. 2026	1 LSL = 0.2179 TMT	1 TMT = 4.5895 LSL
09 feb. 2026	1 LSL = 0.2188 TMT	1 TMT = 4.57 LSL
10 feb. 2026	1 LSL = 0.2198 TMT	1 TMT = 4.5502 LSL
11 feb. 2026	1 LSL = 0.221 TMT	1 TMT = 4.5253 LSL
12 feb. 2026	1 LSL = 0.2205 TMT	1 TMT = 4.5345 LSL
13 feb. 2026	1 LSL = 0.2187 TMT	1 TMT = 4.5728 LSL
14 feb. 2026	1 LSL = 0.2183 TMT	1 TMT = 4.5809 LSL
15 feb. 2026	1 LSL = 0.2183 TMT	1 TMT = 4.5809 LSL
16 feb. 2026	1 LSL = 0.2191 TMT	1 TMT = 4.5634 LSL
17 feb. 2026	1 LSL = 0.2181 TMT	1 TMT = 4.5851 LSL
18 feb. 2026	1 LSL = 0.2194 TMT	1 TMT = 4.5573 LSL
19 feb. 2026	1 LSL = 0.2162 TMT	1 TMT = 4.626 LSL
20 feb. 2026	1 LSL = 0.2178 TMT	1 TMT = 4.5906 LSL
21 feb. 2026	1 LSL = 0.2177 TMT	1 TMT = 4.5927 LSL
22 feb. 2026	1 LSL = 0.2177 TMT	1 TMT = 4.5927 LSL
23 feb. 2026	1 LSL = 0.2175 TMT	1 TMT = 4.5972 LSL
24 feb. 2026	1 LSL = 0.2187 TMT	1 TMT = 4.5718 LSL
25 feb. 2026	1 LSL = 0.2209 TMT	1 TMT = 4.5263 LSL
26 feb. 2026	1 LSL = 0.2203 TMT	1 TMT = 4.5384 LSL
27 feb. 2026	1 LSL = 0.2207 TMT	1 TMT = 4.5314 LSL
28 feb. 2026	1 LSL = 0.2203 TMT	1 TMT = 4.5391 LSL

Mar 2026

Data	LSL-TMT	TMT-LSL
01 mar. 2026	1 LSL = 0.2203 TMT	1 TMT = 4.5391 LSL
02 mar. 2026	1 LSL = 0.2177 TMT	1 TMT = 4.5938 LSL
03 mar. 2026	1 LSL = 0.2145 TMT	1 TMT = 4.6619 LSL
04 mar. 2026	1 LSL = 0.214 TMT	1 TMT = 4.6728 LSL
05 mar. 2026	1 LSL = 0.2128 TMT	1 TMT = 4.7001 LSL
06 mar. 2026	1 LSL = 0.2098 TMT	1 TMT = 4.7663 LSL
07 mar. 2026	1 LSL = 0.211 TMT	1 TMT = 4.7402 LSL
08 mar. 2026	1 LSL = 0.211 TMT	1 TMT = 4.7402 LSL
09 mar. 2026	1 LSL = 0.2093 TMT	1 TMT = 4.777 LSL
10 mar. 2026	1 LSL = 0.2149 TMT	1 TMT = 4.6542 LSL
11 mar. 2026	1 LSL = 0.2144 TMT	1 TMT = 4.6644 LSL
12 mar. 2026	1 LSL = 0.2116 TMT	1 TMT = 4.7251 LSL
13 mar. 2026	1 LSL = 0.2089 TMT	1 TMT = 4.7864 LSL
14 mar. 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7984 LSL
15 mar. 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7984 LSL
16 mar. 2026	1 LSL = 0.2081 TMT	1 TMT = 4.8057 LSL
17 mar. 2026	1 LSL = 0.2097 TMT	1 TMT = 4.7688 LSL
18 mar. 2026	1 LSL = 0.21 TMT	1 TMT = 4.7627 LSL
19 mar. 2026	1 LSL = 0.2076 TMT	1 TMT = 4.8163 LSL
20 mar. 2026	1 LSL = 0.2075 TMT	1 TMT = 4.8186 LSL
21 mar. 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7979 LSL
22 mar. 2026	1 LSL = 0.2084 TMT	1 TMT = 4.7979 LSL
23 mar. 2026	1 LSL = 0.2073 TMT	1 TMT = 4.8237 LSL
24 mar. 2026	1 LSL = 0.2053 TMT	1 TMT = 4.872 LSL
25 mar. 2026	1 LSL = 0.2083 TMT	1 TMT = 4.8018 LSL
26 mar. 2026	1 LSL = 0.2047 TMT	1 TMT = 4.8846 LSL
27 mar. 2026	1 LSL = 0.2044 TMT	1 TMT = 4.8927 LSL
28 mar. 2026	1 LSL = 0.204 TMT	1 TMT = 4.903 LSL
29 mar. 2026	1 LSL = 0.2045 TMT	1 TMT = 4.8902 LSL
30 mar. 2026	1 LSL = 0.2039 TMT	1 TMT = 4.904 LSL
31 mar. 2026	1 LSL = 0.2041 TMT	1 TMT = 4.8991 LSL

Apr 2026

Data	LSL-TMT	TMT-LSL
01 apr. 2026	1 LSL = 0.209 TMT	1 TMT = 4.7838 LSL
02 apr. 2026	1 LSL = 0.2059 TMT	1 TMT = 4.8557 LSL
03 apr. 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
04 apr. 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
05 apr. 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
06 apr. 2026	1 LSL = 0.207 TMT	1 TMT = 4.8305 LSL
07 apr. 2026	1 LSL = 0.2071 TMT	1 TMT = 4.829 LSL
08 apr. 2026	1 LSL = 0.214 TMT	1 TMT = 4.6739 LSL
09 apr. 2026	1 LSL = 0.2125 TMT	1 TMT = 4.7055 LSL
10 apr. 2026	1 LSL = 0.2137 TMT	1 TMT = 4.6793 LSL
11 apr. 2026	1 LSL = 0.2139 TMT	1 TMT = 4.674 LSL
12 apr. 2026	1 LSL = 0.2139 TMT	1 TMT = 4.674 LSL
13 apr. 2026	1 LSL = 0.2122 TMT	1 TMT = 4.7135 LSL
14 apr. 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6707 LSL
15 apr. 2026	1 LSL = 0.2136 TMT	1 TMT = 4.6811 LSL
16 apr. 2026	1 LSL = 0.2138 TMT	1 TMT = 4.6766 LSL
17 apr. 2026	1 LSL = 0.2139 TMT	1 TMT = 4.6752 LSL
18 apr. 2026	1 LSL = 0.2135 TMT	1 TMT = 4.6842 LSL
19 apr. 2026	1 LSL = 0.2135 TMT	1 TMT = 4.6842 LSL
20 apr. 2026	1 LSL = 0.2141 TMT	1 TMT = 4.6711 LSL
21 apr. 2026	1 LSL = 0.2142 TMT	1 TMT = 4.6681 LSL
22 apr. 2026	1 LSL = 0.2131 TMT	1 TMT = 4.6922 LSL
23 apr. 2026	1 LSL = 0.2125 TMT	1 TMT = 4.7061 LSL
24 apr. 2026	1 LSL = 0.2108 TMT	1 TMT = 4.7432 LSL
25 apr. 2026	1 LSL = 0.2111 TMT	1 TMT = 4.7365 LSL
26 apr. 2026	1 LSL = 0.2111 TMT	1 TMT = 4.7365 LSL
27 apr. 2026	1 LSL = 0.2126 TMT	1 TMT = 4.7038 LSL
28 apr. 2026	1 LSL = 0.2113 TMT	1 TMT = 4.7324 LSL
29 apr. 2026	1 LSL = 0.2113 TMT	1 TMT = 4.7328 LSL
30 apr. 2026	1 LSL = 0.209 TMT	1 TMT = 4.7839 LSL

May 2026

Data	LSL-TMT	TMT-LSL
01 mai 2026	1 LSL = 0.2104 TMT	1 TMT = 4.7531 LSL
02 mai 2026	1 LSL = 0.2104 TMT	1 TMT = 4.7533 LSL
03 mai 2026	1 LSL = 0.2104 TMT	1 TMT = 4.7533 LSL
04 mai 2026	1 LSL = 0.2095 TMT	1 TMT = 4.7726 LSL
05 mai 2026	1 LSL = 0.2094 TMT	1 TMT = 4.7764 LSL
06 mai 2026	1 LSL = 0.215 TMT	1 TMT = 4.652 LSL
07 mai 2026	1 LSL = 0.2148 TMT	1 TMT = 4.6565 LSL
08 mai 2026	1 LSL = 0.214 TMT	1 TMT = 4.6738 LSL
09 mai 2026	1 LSL = 0.2139 TMT	1 TMT = 4.6748 LSL
10 mai 2026	1 LSL = 0.2139 TMT	1 TMT = 4.6748 LSL
11 mai 2026	1 LSL = 0.213 TMT	1 TMT = 4.6944 LSL
12 mai 2026	1 LSL = 0.2135 TMT	1 TMT = 4.6838 LSL

Info schimb valutar LSL-TMT si TMT-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri