> Schimb Valutar 2025 - LSL-TMT si TMT-LSL

Schimb Valutar 2025 - LSL-TMT si TMT-LSL

Schimb valutar LSL-TMT si TMT-LSL

Verificati aici ratele de schimb pentru LSL-TMT si TMT-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1898 TMT

1 TMT = 5,2679 LSL

1An 2Ani 3Ani

LSL in TMTTMT in LSL

Jan 2025

Data	LSL-TMT	TMT-LSL
01 ian. 2025	1 LSL = 0.1872 TMT	1 TMT = 5.3407 LSL
02 ian. 2025	1 LSL = 0.1875 TMT	1 TMT = 5.3333 LSL
03 ian. 2025	1 LSL = 0.187 TMT	1 TMT = 5.3481 LSL
04 ian. 2025	1 LSL = 0.1873 TMT	1 TMT = 5.3382 LSL
05 ian. 2025	1 LSL = 0.1873 TMT	1 TMT = 5.3382 LSL
06 ian. 2025	1 LSL = 0.1892 TMT	1 TMT = 5.2851 LSL
07 ian. 2025	1 LSL = 0.1882 TMT	1 TMT = 5.3124 LSL
08 ian. 2025	1 LSL = 0.1858 TMT	1 TMT = 5.3821 LSL
09 ian. 2025	1 LSL = 0.1854 TMT	1 TMT = 5.3932 LSL
10 ian. 2025	1 LSL = 0.1842 TMT	1 TMT = 5.4296 LSL
11 ian. 2025	1 LSL = 0.1833 TMT	1 TMT = 5.4541 LSL
12 ian. 2025	1 LSL = 0.1833 TMT	1 TMT = 5.4541 LSL
13 ian. 2025	1 LSL = 0.1825 TMT	1 TMT = 5.478 LSL
14 ian. 2025	1 LSL = 0.1848 TMT	1 TMT = 5.4109 LSL
15 ian. 2025	1 LSL = 0.1852 TMT	1 TMT = 5.3987 LSL
16 ian. 2025	1 LSL = 0.1859 TMT	1 TMT = 5.3805 LSL
17 ian. 2025	1 LSL = 0.1869 TMT	1 TMT = 5.3508 LSL
18 ian. 2025	1 LSL = 0.1875 TMT	1 TMT = 5.3338 LSL
19 ian. 2025	1 LSL = 0.1875 TMT	1 TMT = 5.3338 LSL
20 ian. 2025	1 LSL = 0.1872 TMT	1 TMT = 5.3412 LSL
21 ian. 2025	1 LSL = 0.1883 TMT	1 TMT = 5.3115 LSL
22 ian. 2025	1 LSL = 0.1887 TMT	1 TMT = 5.2981 LSL
23 ian. 2025	1 LSL = 0.189 TMT	1 TMT = 5.2912 LSL
24 ian. 2025	1 LSL = 0.1905 TMT	1 TMT = 5.2492 LSL
25 ian. 2025	1 LSL = 0.1915 TMT	1 TMT = 5.2229 LSL
26 ian. 2025	1 LSL = 0.1915 TMT	1 TMT = 5.2229 LSL
27 ian. 2025	1 LSL = 0.1883 TMT	1 TMT = 5.312 LSL
28 ian. 2025	1 LSL = 0.1871 TMT	1 TMT = 5.345 LSL
29 ian. 2025	1 LSL = 0.188 TMT	1 TMT = 5.3188 LSL
30 ian. 2025	1 LSL = 0.1891 TMT	1 TMT = 5.2886 LSL
31 ian. 2025	1 LSL = 0.1881 TMT	1 TMT = 5.316 LSL

Feb 2025

Data	LSL-TMT	TMT-LSL
01 feb. 2025	1 LSL = 0.1881 TMT	1 TMT = 5.316 LSL
02 feb. 2025	1 LSL = 0.1878 TMT	1 TMT = 5.3247 LSL
03 feb. 2025	1 LSL = 0.1857 TMT	1 TMT = 5.3851 LSL
04 feb. 2025	1 LSL = 0.1865 TMT	1 TMT = 5.3619 LSL
05 feb. 2025	1 LSL = 0.1879 TMT	1 TMT = 5.322 LSL
06 feb. 2025	1 LSL = 0.1887 TMT	1 TMT = 5.2988 LSL
07 feb. 2025	1 LSL = 0.1897 TMT	1 TMT = 5.2702 LSL
08 feb. 2025	1 LSL = 0.1896 TMT	1 TMT = 5.2754 LSL
09 feb. 2025	1 LSL = 0.1896 TMT	1 TMT = 5.2754 LSL
10 feb. 2025	1 LSL = 0.1903 TMT	1 TMT = 5.2547 LSL
11 feb. 2025	1 LSL = 0.1895 TMT	1 TMT = 5.2759 LSL
12 feb. 2025	1 LSL = 0.1903 TMT	1 TMT = 5.2543 LSL
13 feb. 2025	1 LSL = 0.1903 TMT	1 TMT = 5.2559 LSL
14 feb. 2025	1 LSL = 0.1909 TMT	1 TMT = 5.2371 LSL
15 feb. 2025	1 LSL = 0.191 TMT	1 TMT = 5.2348 LSL
16 feb. 2025	1 LSL = 0.191 TMT	1 TMT = 5.2348 LSL
17 feb. 2025	1 LSL = 0.1899 TMT	1 TMT = 5.2669 LSL
18 feb. 2025	1 LSL = 0.1899 TMT	1 TMT = 5.2671 LSL
19 feb. 2025	1 LSL = 0.1895 TMT	1 TMT = 5.276 LSL
20 feb. 2025	1 LSL = 0.1883 TMT	1 TMT = 5.3116 LSL
21 feb. 2025	1 LSL = 0.1913 TMT	1 TMT = 5.2282 LSL
22 feb. 2025	1 LSL = 0.1907 TMT	1 TMT = 5.2425 LSL
23 feb. 2025	1 LSL = 0.1907 TMT	1 TMT = 5.2425 LSL
24 feb. 2025	1 LSL = 0.1908 TMT	1 TMT = 5.2413 LSL
25 feb. 2025	1 LSL = 0.1913 TMT	1 TMT = 5.228 LSL
26 feb. 2025	1 LSL = 0.1897 TMT	1 TMT = 5.2705 LSL
27 feb. 2025	1 LSL = 0.1898 TMT	1 TMT = 5.2677 LSL
28 feb. 2025	1 LSL = 0.1893 TMT	1 TMT = 5.2814 LSL

Mar 2025

Data	LSL-TMT	TMT-LSL
01 mar. 2025	1 LSL = 0.1871 TMT	1 TMT = 5.3458 LSL
02 mar. 2025	1 LSL = 0.1873 TMT	1 TMT = 5.3386 LSL
03 mar. 2025	1 LSL = 0.1873 TMT	1 TMT = 5.3399 LSL
04 mar. 2025	1 LSL = 0.1888 TMT	1 TMT = 5.296 LSL
05 mar. 2025	1 LSL = 0.1908 TMT	1 TMT = 5.2404 LSL
06 mar. 2025	1 LSL = 0.1909 TMT	1 TMT = 5.2391 LSL
07 mar. 2025	1 LSL = 0.193 TMT	1 TMT = 5.1814 LSL
08 mar. 2025	1 LSL = 0.1916 TMT	1 TMT = 5.2179 LSL
09 mar. 2025	1 LSL = 0.1934 TMT	1 TMT = 5.1702 LSL
10 mar. 2025	1 LSL = 0.1922 TMT	1 TMT = 5.2021 LSL
11 mar. 2025	1 LSL = 0.1913 TMT	1 TMT = 5.2278 LSL
12 mar. 2025	1 LSL = 0.1899 TMT	1 TMT = 5.2665 LSL
13 mar. 2025	1 LSL = 0.1909 TMT	1 TMT = 5.2397 LSL
14 mar. 2025	1 LSL = 0.191 TMT	1 TMT = 5.2346 LSL
15 mar. 2025	1 LSL = 0.1934 TMT	1 TMT = 5.1714 LSL
16 mar. 2025	1 LSL = 0.193 TMT	1 TMT = 5.1817 LSL
17 mar. 2025	1 LSL = 0.1935 TMT	1 TMT = 5.1678 LSL
18 mar. 2025	1 LSL = 0.1934 TMT	1 TMT = 5.1712 LSL
19 mar. 2025	1 LSL = 0.1931 TMT	1 TMT = 5.1774 LSL
20 mar. 2025	1 LSL = 0.1926 TMT	1 TMT = 5.1909 LSL
21 mar. 2025	1 LSL = 0.1927 TMT	1 TMT = 5.1885 LSL
22 mar. 2025	1 LSL = 0.1929 TMT	1 TMT = 5.1839 LSL
23 mar. 2025	1 LSL = 0.1925 TMT	1 TMT = 5.1954 LSL
24 mar. 2025	1 LSL = 0.1921 TMT	1 TMT = 5.2046 LSL
25 mar. 2025	1 LSL = 0.1924 TMT	1 TMT = 5.1983 LSL
26 mar. 2025	1 LSL = 0.1915 TMT	1 TMT = 5.2209 LSL
27 mar. 2025	1 LSL = 0.1928 TMT	1 TMT = 5.1879 LSL
28 mar. 2025	1 LSL = 0.1926 TMT	1 TMT = 5.1918 LSL
29 mar. 2025	1 LSL = 0.1899 TMT	1 TMT = 5.2648 LSL
30 mar. 2025	1 LSL = 0.1906 TMT	1 TMT = 5.2461 LSL
31 mar. 2025	1 LSL = 0.1908 TMT	1 TMT = 5.2406 LSL

Apr 2025

Data	LSL-TMT	TMT-LSL
01 apr. 2025	1 LSL = 0.1905 TMT	1 TMT = 5.2494 LSL
02 apr. 2025	1 LSL = 0.1874 TMT	1 TMT = 5.3371 LSL
03 apr. 2025	1 LSL = 0.1864 TMT	1 TMT = 5.3644 LSL
04 apr. 2025	1 LSL = 0.184 TMT	1 TMT = 5.4359 LSL
05 apr. 2025	1 LSL = 0.1824 TMT	1 TMT = 5.4821 LSL
06 apr. 2025	1 LSL = 0.1824 TMT	1 TMT = 5.4821 LSL
07 apr. 2025	1 LSL = 0.1806 TMT	1 TMT = 5.5369 LSL
08 apr. 2025	1 LSL = 0.1787 TMT	1 TMT = 5.5962 LSL
09 apr. 2025	1 LSL = 0.1781 TMT	1 TMT = 5.6141 LSL
10 apr. 2025	1 LSL = 0.1765 TMT	1 TMT = 5.6667 LSL
11 apr. 2025	1 LSL = 0.1792 TMT	1 TMT = 5.5816 LSL
12 apr. 2025	1 LSL = 0.1818 TMT	1 TMT = 5.5004 LSL
13 apr. 2025	1 LSL = 0.183 TMT	1 TMT = 5.4659 LSL
14 apr. 2025	1 LSL = 0.1827 TMT	1 TMT = 5.4741 LSL
15 apr. 2025	1 LSL = 0.1856 TMT	1 TMT = 5.3868 LSL
16 apr. 2025	1 LSL = 0.1841 TMT	1 TMT = 5.4309 LSL
17 apr. 2025	1 LSL = 0.1861 TMT	1 TMT = 5.3723 LSL
18 apr. 2025	1 LSL = 0.1856 TMT	1 TMT = 5.3877 LSL
19 apr. 2025	1 LSL = 0.1856 TMT	1 TMT = 5.3877 LSL
20 apr. 2025	1 LSL = 0.1856 TMT	1 TMT = 5.3877 LSL
21 apr. 2025	1 LSL = 0.1856 TMT	1 TMT = 5.3877 LSL
22 apr. 2025	1 LSL = 0.1878 TMT	1 TMT = 5.3256 LSL
23 apr. 2025	1 LSL = 0.189 TMT	1 TMT = 5.2905 LSL
24 apr. 2025	1 LSL = 0.1882 TMT	1 TMT = 5.3129 LSL
25 apr. 2025	1 LSL = 0.186 TMT	1 TMT = 5.3762 LSL
26 apr. 2025	1 LSL = 0.188 TMT	1 TMT = 5.3205 LSL
27 apr. 2025	1 LSL = 0.188 TMT	1 TMT = 5.3205 LSL
28 apr. 2025	1 LSL = 0.1879 TMT	1 TMT = 5.3207 LSL
29 apr. 2025	1 LSL = 0.1887 TMT	1 TMT = 5.3001 LSL
30 apr. 2025	1 LSL = 0.1886 TMT	1 TMT = 5.3036 LSL

May 2025

Data	LSL-TMT	TMT-LSL
01 mai 2025	1 LSL = 0.1874 TMT	1 TMT = 5.3363 LSL
02 mai 2025	1 LSL = 0.1901 TMT	1 TMT = 5.2608 LSL
03 mai 2025	1 LSL = 0.1897 TMT	1 TMT = 5.272 LSL
04 mai 2025	1 LSL = 0.1897 TMT	1 TMT = 5.272 LSL
05 mai 2025	1 LSL = 0.1913 TMT	1 TMT = 5.2274 LSL
06 mai 2025	1 LSL = 0.1917 TMT	1 TMT = 5.2153 LSL
07 mai 2025	1 LSL = 0.1914 TMT	1 TMT = 5.2255 LSL
08 mai 2025	1 LSL = 0.1931 TMT	1 TMT = 5.1787 LSL
09 mai 2025	1 LSL = 0.1931 TMT	1 TMT = 5.1797 LSL
10 mai 2025	1 LSL = 0.1923 TMT	1 TMT = 5.1995 LSL
11 mai 2025	1 LSL = 0.1923 TMT	1 TMT = 5.1995 LSL
12 mai 2025	1 LSL = 0.1919 TMT	1 TMT = 5.2121 LSL
13 mai 2025	1 LSL = 0.1911 TMT	1 TMT = 5.2336 LSL
14 mai 2025	1 LSL = 0.192 TMT	1 TMT = 5.2092 LSL
15 mai 2025	1 LSL = 0.1931 TMT	1 TMT = 5.1785 LSL
16 mai 2025	1 LSL = 0.1942 TMT	1 TMT = 5.1481 LSL
17 mai 2025	1 LSL = 0.1935 TMT	1 TMT = 5.1671 LSL
18 mai 2025	1 LSL = 0.1935 TMT	1 TMT = 5.1671 LSL
19 mai 2025	1 LSL = 0.1941 TMT	1 TMT = 5.1526 LSL
20 mai 2025	1 LSL = 0.1948 TMT	1 TMT = 5.1332 LSL
21 mai 2025	1 LSL = 0.1962 TMT	1 TMT = 5.0963 LSL
22 mai 2025	1 LSL = 0.1946 TMT	1 TMT = 5.138 LSL
23 mai 2025	1 LSL = 0.1958 TMT	1 TMT = 5.1085 LSL
24 mai 2025	1 LSL = 0.1961 TMT	1 TMT = 5.0984 LSL
25 mai 2025	1 LSL = 0.1961 TMT	1 TMT = 5.0984 LSL
26 mai 2025	1 LSL = 0.1962 TMT	1 TMT = 5.0958 LSL
27 mai 2025	1 LSL = 0.1959 TMT	1 TMT = 5.1059 LSL
28 mai 2025	1 LSL = 0.1957 TMT	1 TMT = 5.1094 LSL
29 mai 2025	1 LSL = 0.1962 TMT	1 TMT = 5.0957 LSL
30 mai 2025	1 LSL = 0.1958 TMT	1 TMT = 5.1064 LSL
31 mai 2025	1 LSL = 0.1958 TMT	1 TMT = 5.1064 LSL

Jun 2025

Data	LSL-TMT	TMT-LSL
01 iun. 2025	1 LSL = 0.1961 TMT	1 TMT = 5.0994 LSL
02 iun. 2025	1 LSL = 0.1955 TMT	1 TMT = 5.1143 LSL
03 iun. 2025	1 LSL = 0.1956 TMT	1 TMT = 5.1121 LSL
04 iun. 2025	1 LSL = 0.1965 TMT	1 TMT = 5.0878 LSL
05 iun. 2025	1 LSL = 0.1972 TMT	1 TMT = 5.0722 LSL
06 iun. 2025	1 LSL = 0.1977 TMT	1 TMT = 5.0587 LSL
07 iun. 2025	1 LSL = 0.1968 TMT	1 TMT = 5.0815 LSL
08 iun. 2025	1 LSL = 0.1968 TMT	1 TMT = 5.0815 LSL
09 iun. 2025	1 LSL = 0.1975 TMT	1 TMT = 5.0631 LSL
10 iun. 2025	1 LSL = 0.198 TMT	1 TMT = 5.05 LSL
11 iun. 2025	1 LSL = 0.1971 TMT	1 TMT = 5.0723 LSL
12 iun. 2025	1 LSL = 0.1967 TMT	1 TMT = 5.0844 LSL
13 iun. 2025	1 LSL = 0.1943 TMT	1 TMT = 5.146 LSL
14 iun. 2025	1 LSL = 0.1953 TMT	1 TMT = 5.1193 LSL

Info schimb valutar LSL-TMT si TMT-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri