> Schimb Valutar 2026 - LSL-TJS si TJS-LSL

Schimb Valutar 2026 - LSL-TJS si TJS-LSL

Schimb valutar LSL-TJS si TJS-LSL

Verificati aici ratele de schimb pentru LSL-TJS si TJS-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,5742 TJS

1 TJS = 1,7416 LSL

1An 2Ani 3Ani

LSL in TJSTJS in LSL

Jan 2026

Data	LSL-TJS	TJS-LSL
01 ian. 2026	1 LSL = 0.5579 TJS	1 TJS = 1.7924 LSL
02 ian. 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
03 ian. 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
04 ian. 2026	1 LSL = 0.5593 TJS	1 TJS = 1.7879 LSL
05 ian. 2026	1 LSL = 0.5622 TJS	1 TJS = 1.7788 LSL
06 ian. 2026	1 LSL = 0.5638 TJS	1 TJS = 1.7738 LSL
07 ian. 2026	1 LSL = 0.5652 TJS	1 TJS = 1.7693 LSL
08 ian. 2026	1 LSL = 0.5633 TJS	1 TJS = 1.7752 LSL
09 ian. 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
10 ian. 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
11 ian. 2026	1 LSL = 0.5625 TJS	1 TJS = 1.7777 LSL
12 ian. 2026	1 LSL = 0.5666 TJS	1 TJS = 1.7649 LSL
13 ian. 2026	1 LSL = 0.567 TJS	1 TJS = 1.7638 LSL
14 ian. 2026	1 LSL = 0.5665 TJS	1 TJS = 1.7653 LSL
15 ian. 2026	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
16 ian. 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
17 ian. 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
18 ian. 2026	1 LSL = 0.5677 TJS	1 TJS = 1.7616 LSL
19 ian. 2026	1 LSL = 0.5656 TJS	1 TJS = 1.768 LSL
20 ian. 2026	1 LSL = 0.568 TJS	1 TJS = 1.7606 LSL
21 ian. 2026	1 LSL = 0.5701 TJS	1 TJS = 1.7541 LSL
22 ian. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7382 LSL
23 ian. 2026	1 LSL = 0.5794 TJS	1 TJS = 1.7258 LSL
24 ian. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
25 ian. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7262 LSL
26 ian. 2026	1 LSL = 0.5822 TJS	1 TJS = 1.7178 LSL
27 ian. 2026	1 LSL = 0.5825 TJS	1 TJS = 1.7169 LSL
28 ian. 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
29 ian. 2026	1 LSL = 0.5877 TJS	1 TJS = 1.7015 LSL
30 ian. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
31 ian. 2026	1 LSL = 0.5828 TJS	1 TJS = 1.7157 LSL

Feb 2026

Data	LSL-TJS	TJS-LSL
01 feb. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7009 LSL
02 feb. 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7142 LSL
03 feb. 2026	1 LSL = 0.5835 TJS	1 TJS = 1.7139 LSL
04 feb. 2026	1 LSL = 0.5847 TJS	1 TJS = 1.7101 LSL
05 feb. 2026	1 LSL = 0.5794 TJS	1 TJS = 1.726 LSL
06 feb. 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
07 feb. 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
08 feb. 2026	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
09 feb. 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
10 feb. 2026	1 LSL = 0.5891 TJS	1 TJS = 1.6974 LSL
11 feb. 2026	1 LSL = 0.5913 TJS	1 TJS = 1.6912 LSL
12 feb. 2026	1 LSL = 0.5934 TJS	1 TJS = 1.6852 LSL
13 feb. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.701 LSL
14 feb. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
15 feb. 2026	1 LSL = 0.5879 TJS	1 TJS = 1.7011 LSL
16 feb. 2026	1 LSL = 0.5909 TJS	1 TJS = 1.6924 LSL
17 feb. 2026	1 LSL = 0.5895 TJS	1 TJS = 1.6964 LSL
18 feb. 2026	1 LSL = 0.5893 TJS	1 TJS = 1.6969 LSL
19 feb. 2026	1 LSL = 0.584 TJS	1 TJS = 1.7124 LSL
20 feb. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
21 feb. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
22 feb. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
23 feb. 2026	1 LSL = 0.5881 TJS	1 TJS = 1.7003 LSL
24 feb. 2026	1 LSL = 0.5924 TJS	1 TJS = 1.6881 LSL
25 feb. 2026	1 LSL = 0.5967 TJS	1 TJS = 1.676 LSL
26 feb. 2026	1 LSL = 0.598 TJS	1 TJS = 1.6723 LSL
27 feb. 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
28 feb. 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL

Mar 2026

Data	LSL-TJS	TJS-LSL
01 mar. 2026	1 LSL = 0.5979 TJS	1 TJS = 1.6724 LSL
02 mar. 2026	1 LSL = 0.5927 TJS	1 TJS = 1.6872 LSL
03 mar. 2026	1 LSL = 0.5834 TJS	1 TJS = 1.7141 LSL
04 mar. 2026	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
05 mar. 2026	1 LSL = 0.5812 TJS	1 TJS = 1.7205 LSL
06 mar. 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7398 LSL
07 mar. 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
08 mar. 2026	1 LSL = 0.5748 TJS	1 TJS = 1.7397 LSL
09 mar. 2026	1 LSL = 0.5717 TJS	1 TJS = 1.7493 LSL
10 mar. 2026	1 LSL = 0.588 TJS	1 TJS = 1.7008 LSL
11 mar. 2026	1 LSL = 0.5853 TJS	1 TJS = 1.7084 LSL
12 mar. 2026	1 LSL = 0.5802 TJS	1 TJS = 1.7235 LSL
13 mar. 2026	1 LSL = 0.5708 TJS	1 TJS = 1.7521 LSL
14 mar. 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
15 mar. 2026	1 LSL = 0.5707 TJS	1 TJS = 1.7523 LSL
16 mar. 2026	1 LSL = 0.5706 TJS	1 TJS = 1.7525 LSL
17 mar. 2026	1 LSL = 0.573 TJS	1 TJS = 1.7453 LSL
18 mar. 2026	1 LSL = 0.573 TJS	1 TJS = 1.7452 LSL
19 mar. 2026	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
20 mar. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
21 mar. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
22 mar. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
23 mar. 2026	1 LSL = 0.5635 TJS	1 TJS = 1.7747 LSL
24 mar. 2026	1 LSL = 0.5628 TJS	1 TJS = 1.7767 LSL
25 mar. 2026	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
26 mar. 2026	1 LSL = 0.5594 TJS	1 TJS = 1.7877 LSL
27 mar. 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7971 LSL
28 mar. 2026	1 LSL = 0.5569 TJS	1 TJS = 1.7958 LSL
29 mar. 2026	1 LSL = 0.5564 TJS	1 TJS = 1.7972 LSL
30 mar. 2026	1 LSL = 0.5578 TJS	1 TJS = 1.7928 LSL
31 mar. 2026	1 LSL = 0.5587 TJS	1 TJS = 1.7898 LSL

Apr 2026

Data	LSL-TJS	TJS-LSL
01 apr. 2026	1 LSL = 0.5694 TJS	1 TJS = 1.7563 LSL
02 apr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.773 LSL
03 apr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
04 apr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
05 apr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
06 apr. 2026	1 LSL = 0.564 TJS	1 TJS = 1.7729 LSL
07 apr. 2026	1 LSL = 0.5631 TJS	1 TJS = 1.776 LSL
08 apr. 2026	1 LSL = 0.579 TJS	1 TJS = 1.7271 LSL
09 apr. 2026	1 LSL = 0.5774 TJS	1 TJS = 1.732 LSL
10 apr. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7263 LSL
11 apr. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
12 apr. 2026	1 LSL = 0.5793 TJS	1 TJS = 1.7261 LSL
13 apr. 2026	1 LSL = 0.5736 TJS	1 TJS = 1.7435 LSL
14 apr. 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
15 apr. 2026	1 LSL = 0.5759 TJS	1 TJS = 1.7363 LSL
16 apr. 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7291 LSL
17 apr. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
18 apr. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
19 apr. 2026	1 LSL = 0.5753 TJS	1 TJS = 1.7381 LSL
20 apr. 2026	1 LSL = 0.5783 TJS	1 TJS = 1.7292 LSL
21 apr. 2026	1 LSL = 0.5745 TJS	1 TJS = 1.7407 LSL
22 apr. 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
23 apr. 2026	1 LSL = 0.5727 TJS	1 TJS = 1.746 LSL
24 apr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
25 apr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
26 apr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.769 LSL
27 apr. 2026	1 LSL = 0.5699 TJS	1 TJS = 1.7546 LSL
28 apr. 2026	1 LSL = 0.5654 TJS	1 TJS = 1.7687 LSL
29 apr. 2026	1 LSL = 0.5653 TJS	1 TJS = 1.7689 LSL
30 apr. 2026	1 LSL = 0.5595 TJS	1 TJS = 1.7873 LSL

May 2026

Data	LSL-TJS	TJS-LSL
01 mai 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7757 LSL
02 mai 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7758 LSL
03 mai 2026	1 LSL = 0.5631 TJS	1 TJS = 1.7758 LSL
04 mai 2026	1 LSL = 0.5597 TJS	1 TJS = 1.7866 LSL
05 mai 2026	1 LSL = 0.5587 TJS	1 TJS = 1.7899 LSL
06 mai 2026	1 LSL = 0.5733 TJS	1 TJS = 1.7443 LSL
07 mai 2026	1 LSL = 0.5728 TJS	1 TJS = 1.7459 LSL
08 mai 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
09 mai 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
10 mai 2026	1 LSL = 0.5687 TJS	1 TJS = 1.7584 LSL
11 mai 2026	1 LSL = 0.5695 TJS	1 TJS = 1.7559 LSL
12 mai 2026	1 LSL = 0.5698 TJS	1 TJS = 1.7551 LSL

Info schimb valutar LSL-TJS si TJS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri