> Schimb Valutar 2025 - LSL-TJS si TJS-LSL

Schimb Valutar 2025 - LSL-TJS si TJS-LSL

Schimb valutar LSL-TJS si TJS-LSL

Verificati aici ratele de schimb pentru LSL-TJS si TJS-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,579 TJS

1 TJS = 1,7272 LSL

1An 2Ani 3Ani

LSL in TJSTJS in LSL

Jan 2025

Data	LSL-TJS	TJS-LSL
01 ian. 2025	1 LSL = 0.5811 TJS	1 TJS = 1.7209 LSL
02 ian. 2025	1 LSL = 0.5823 TJS	1 TJS = 1.7172 LSL
03 ian. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7178 LSL
04 ian. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
05 ian. 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
06 ian. 2025	1 LSL = 0.5889 TJS	1 TJS = 1.6979 LSL
07 ian. 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7004 LSL
08 ian. 2025	1 LSL = 0.5797 TJS	1 TJS = 1.725 LSL
09 ian. 2025	1 LSL = 0.579 TJS	1 TJS = 1.7272 LSL
10 ian. 2025	1 LSL = 0.5741 TJS	1 TJS = 1.7419 LSL
11 ian. 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
12 ian. 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
13 ian. 2025	1 LSL = 0.5703 TJS	1 TJS = 1.7535 LSL
14 ian. 2025	1 LSL = 0.5762 TJS	1 TJS = 1.7356 LSL
15 ian. 2025	1 LSL = 0.5784 TJS	1 TJS = 1.729 LSL
16 ian. 2025	1 LSL = 0.5775 TJS	1 TJS = 1.7315 LSL
17 ian. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
18 ian. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
19 ian. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
20 ian. 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
21 ian. 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
22 ian. 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
23 ian. 2025	1 LSL = 0.5897 TJS	1 TJS = 1.6959 LSL
24 ian. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
25 ian. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
26 ian. 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
27 ian. 2025	1 LSL = 0.5854 TJS	1 TJS = 1.7083 LSL
28 ian. 2025	1 LSL = 0.5839 TJS	1 TJS = 1.7125 LSL
29 ian. 2025	1 LSL = 0.5842 TJS	1 TJS = 1.7117 LSL
30 ian. 2025	1 LSL = 0.5885 TJS	1 TJS = 1.6991 LSL
31 ian. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL

Feb 2025

Data	LSL-TJS	TJS-LSL
01 feb. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
02 feb. 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
03 feb. 2025	1 LSL = 0.5764 TJS	1 TJS = 1.7349 LSL
04 feb. 2025	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
05 feb. 2025	1 LSL = 0.5862 TJS	1 TJS = 1.706 LSL
06 feb. 2025	1 LSL = 0.587 TJS	1 TJS = 1.7035 LSL
07 feb. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
08 feb. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
09 feb. 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
10 feb. 2025	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
11 feb. 2025	1 LSL = 0.5901 TJS	1 TJS = 1.6945 LSL
12 feb. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
13 feb. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6879 LSL
14 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
15 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
16 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
17 feb. 2025	1 LSL = 0.5913 TJS	1 TJS = 1.6911 LSL
18 feb. 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
19 feb. 2025	1 LSL = 0.59 TJS	1 TJS = 1.695 LSL
20 feb. 2025	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
21 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
22 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
23 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
24 feb. 2025	1 LSL = 0.594 TJS	1 TJS = 1.6834 LSL
25 feb. 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6826 LSL
26 feb. 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
27 feb. 2025	1 LSL = 0.5905 TJS	1 TJS = 1.6936 LSL
28 feb. 2025	1 LSL = 0.5895 TJS	1 TJS = 1.6962 LSL

Mar 2025

Data	LSL-TJS	TJS-LSL
01 mar. 2025	1 LSL = 0.5828 TJS	1 TJS = 1.7159 LSL
02 mar. 2025	1 LSL = 0.5835 TJS	1 TJS = 1.7138 LSL
03 mar. 2025	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
04 mar. 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7005 LSL
05 mar. 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
06 mar. 2025	1 LSL = 0.5944 TJS	1 TJS = 1.6822 LSL
07 mar. 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
08 mar. 2025	1 LSL = 0.5976 TJS	1 TJS = 1.6733 LSL
09 mar. 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
10 mar. 2025	1 LSL = 0.5989 TJS	1 TJS = 1.6698 LSL
11 mar. 2025	1 LSL = 0.5966 TJS	1 TJS = 1.6761 LSL
12 mar. 2025	1 LSL = 0.5918 TJS	1 TJS = 1.6899 LSL
13 mar. 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6874 LSL
14 mar. 2025	1 LSL = 0.5951 TJS	1 TJS = 1.6803 LSL
15 mar. 2025	1 LSL = 0.5991 TJS	1 TJS = 1.6692 LSL
16 mar. 2025	1 LSL = 0.5995 TJS	1 TJS = 1.668 LSL
17 mar. 2025	1 LSL = 0.6027 TJS	1 TJS = 1.6591 LSL
18 mar. 2025	1 LSL = 0.6046 TJS	1 TJS = 1.6539 LSL
19 mar. 2025	1 LSL = 0.6019 TJS	1 TJS = 1.6615 LSL
20 mar. 2025	1 LSL = 0.6017 TJS	1 TJS = 1.6618 LSL
21 mar. 2025	1 LSL = 0.6013 TJS	1 TJS = 1.6632 LSL
22 mar. 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
23 mar. 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
24 mar. 2025	1 LSL = 0.5997 TJS	1 TJS = 1.6676 LSL
25 mar. 2025	1 LSL = 0.5999 TJS	1 TJS = 1.667 LSL
26 mar. 2025	1 LSL = 0.5971 TJS	1 TJS = 1.6747 LSL
27 mar. 2025	1 LSL = 0.5999 TJS	1 TJS = 1.6669 LSL
28 mar. 2025	1 LSL = 0.5993 TJS	1 TJS = 1.6687 LSL
29 mar. 2025	1 LSL = 0.5916 TJS	1 TJS = 1.6904 LSL
30 mar. 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
31 mar. 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6875 LSL

Apr 2025

Data	LSL-TJS	TJS-LSL
01 apr. 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
02 apr. 2025	1 LSL = 0.5841 TJS	1 TJS = 1.712 LSL
03 apr. 2025	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
04 apr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
05 apr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
06 apr. 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
07 apr. 2025	1 LSL = 0.5609 TJS	1 TJS = 1.7827 LSL
08 apr. 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8008 LSL
09 apr. 2025	1 LSL = 0.551 TJS	1 TJS = 1.815 LSL
10 apr. 2025	1 LSL = 0.5477 TJS	1 TJS = 1.8259 LSL
11 apr. 2025	1 LSL = 0.5566 TJS	1 TJS = 1.7966 LSL
12 apr. 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
13 apr. 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7598 LSL
14 apr. 2025	1 LSL = 0.5688 TJS	1 TJS = 1.7582 LSL
15 apr. 2025	1 LSL = 0.5738 TJS	1 TJS = 1.7427 LSL
16 apr. 2025	1 LSL = 0.571 TJS	1 TJS = 1.7513 LSL
17 apr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
18 apr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
19 apr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
20 apr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
21 apr. 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
22 apr. 2025	1 LSL = 0.5713 TJS	1 TJS = 1.7503 LSL
23 apr. 2025	1 LSL = 0.5735 TJS	1 TJS = 1.7438 LSL
24 apr. 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7564 LSL
25 apr. 2025	1 LSL = 0.5606 TJS	1 TJS = 1.7837 LSL
26 apr. 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
27 apr. 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
28 apr. 2025	1 LSL = 0.565 TJS	1 TJS = 1.7698 LSL
29 apr. 2025	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
30 apr. 2025	1 LSL = 0.566 TJS	1 TJS = 1.7666 LSL

May 2025

Data	LSL-TJS	TJS-LSL
01 mai 2025	1 LSL = 0.566 TJS	1 TJS = 1.7667 LSL
02 mai 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
03 mai 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
04 mai 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
05 mai 2025	1 LSL = 0.5679 TJS	1 TJS = 1.7609 LSL
06 mai 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
07 mai 2025	1 LSL = 0.5673 TJS	1 TJS = 1.7628 LSL
08 mai 2025	1 LSL = 0.5675 TJS	1 TJS = 1.7621 LSL
09 mai 2025	1 LSL = 0.569 TJS	1 TJS = 1.7573 LSL
10 mai 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
11 mai 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
12 mai 2025	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
13 mai 2025	1 LSL = 0.5659 TJS	1 TJS = 1.7672 LSL
14 mai 2025	1 LSL = 0.5684 TJS	1 TJS = 1.7593 LSL
15 mai 2025	1 LSL = 0.5709 TJS	1 TJS = 1.7516 LSL
16 mai 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
17 mai 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
18 mai 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
19 mai 2025	1 LSL = 0.5718 TJS	1 TJS = 1.7489 LSL
20 mai 2025	1 LSL = 0.5706 TJS	1 TJS = 1.7526 LSL
21 mai 2025	1 LSL = 0.5751 TJS	1 TJS = 1.7389 LSL
22 mai 2025	1 LSL = 0.5649 TJS	1 TJS = 1.7702 LSL
23 mai 2025	1 LSL = 0.5727 TJS	1 TJS = 1.7463 LSL
24 mai 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
25 mai 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
26 mai 2025	1 LSL = 0.5669 TJS	1 TJS = 1.7639 LSL
27 mai 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
28 mai 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
29 mai 2025	1 LSL = 0.5587 TJS	1 TJS = 1.7897 LSL
30 mai 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL
31 mai 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL

Jun 2025

Data	LSL-TJS	TJS-LSL
01 iun. 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7882 LSL
02 iun. 2025	1 LSL = 0.5575 TJS	1 TJS = 1.7938 LSL
03 iun. 2025	1 LSL = 0.5528 TJS	1 TJS = 1.8091 LSL
04 iun. 2025	1 LSL = 0.5549 TJS	1 TJS = 1.8021 LSL
05 iun. 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
06 iun. 2025	1 LSL = 0.5567 TJS	1 TJS = 1.7963 LSL
07 iun. 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
08 iun. 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
09 iun. 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7881 LSL
10 iun. 2025	1 LSL = 0.5624 TJS	1 TJS = 1.778 LSL
11 iun. 2025	1 LSL = 0.5619 TJS	1 TJS = 1.7798 LSL
12 iun. 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7562 LSL
13 iun. 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7819 LSL
14 iun. 2025	1 LSL = 0.5634 TJS	1 TJS = 1.7749 LSL

Info schimb valutar LSL-TJS si TJS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri