> Schimb Valutar 2025 - LSL-THB si THB-LSL

Schimb Valutar 2025 - LSL-THB si THB-LSL

Schimb valutar LSL-THB si THB-LSL

Verificati aici ratele de schimb pentru LSL-THB si THB-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 1,8345 THB

1 THB = 0,5451 LSL

1An 2Ani 3Ani

LSL in THBTHB in LSL

Jan 2025

Data	LSL-THB	THB-LSL
01 ian. 2025	1 LSL = 1.8224 THB	1 THB = 0.5487 LSL
02 ian. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
03 ian. 2025	1 LSL = 1.8341 THB	1 THB = 0.5452 LSL
04 ian. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
05 ian. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
06 ian. 2025	1 LSL = 1.8534 THB	1 THB = 0.5395 LSL
07 ian. 2025	1 LSL = 1.8547 THB	1 THB = 0.5392 LSL
08 ian. 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
09 ian. 2025	1 LSL = 1.8334 THB	1 THB = 0.5454 LSL
10 ian. 2025	1 LSL = 1.8197 THB	1 THB = 0.5495 LSL
11 ian. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
12 ian. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
13 ian. 2025	1 LSL = 1.8125 THB	1 THB = 0.5517 LSL
14 ian. 2025	1 LSL = 1.8311 THB	1 THB = 0.5461 LSL
15 ian. 2025	1 LSL = 1.8362 THB	1 THB = 0.5446 LSL
16 ian. 2025	1 LSL = 1.8316 THB	1 THB = 0.546 LSL
17 ian. 2025	1 LSL = 1.8406 THB	1 THB = 0.5433 LSL
18 ian. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
19 ian. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
20 ian. 2025	1 LSL = 1.8321 THB	1 THB = 0.5458 LSL
21 ian. 2025	1 LSL = 1.8266 THB	1 THB = 0.5475 LSL
22 ian. 2025	1 LSL = 1.8244 THB	1 THB = 0.5481 LSL
23 ian. 2025	1 LSL = 1.8319 THB	1 THB = 0.5459 LSL
24 ian. 2025	1 LSL = 1.8323 THB	1 THB = 0.5458 LSL
25 ian. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
26 ian. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
27 ian. 2025	1 LSL = 1.804 THB	1 THB = 0.5543 LSL
28 ian. 2025	1 LSL = 1.8117 THB	1 THB = 0.552 LSL
29 ian. 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
30 ian. 2025	1 LSL = 1.8212 THB	1 THB = 0.5491 LSL
31 ian. 2025	1 LSL = 1.8015 THB	1 THB = 0.5551 LSL

Feb 2025

Data	LSL-THB	THB-LSL
01 feb. 2025	1 LSL = 1.8109 THB	1 THB = 0.5522 LSL
02 feb. 2025	1 LSL = 1.8082 THB	1 THB = 0.553 LSL
03 feb. 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
04 feb. 2025	1 LSL = 1.8029 THB	1 THB = 0.5547 LSL
05 feb. 2025	1 LSL = 1.8019 THB	1 THB = 0.555 LSL
06 feb. 2025	1 LSL = 1.8146 THB	1 THB = 0.5511 LSL
07 feb. 2025	1 LSL = 1.8247 THB	1 THB = 0.548 LSL
08 feb. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
09 feb. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
10 feb. 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
11 feb. 2025	1 LSL = 1.8444 THB	1 THB = 0.5422 LSL
12 feb. 2025	1 LSL = 1.8506 THB	1 THB = 0.5404 LSL
13 feb. 2025	1 LSL = 1.8422 THB	1 THB = 0.5428 LSL
14 feb. 2025	1 LSL = 1.8304 THB	1 THB = 0.5463 LSL
15 feb. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
16 feb. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
17 feb. 2025	1 LSL = 1.8291 THB	1 THB = 0.5467 LSL
18 feb. 2025	1 LSL = 1.8272 THB	1 THB = 0.5473 LSL
19 feb. 2025	1 LSL = 1.8235 THB	1 THB = 0.5484 LSL
20 feb. 2025	1 LSL = 1.8178 THB	1 THB = 0.5501 LSL
21 feb. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
22 feb. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
23 feb. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
24 feb. 2025	1 LSL = 1.8267 THB	1 THB = 0.5474 LSL
25 feb. 2025	1 LSL = 1.8383 THB	1 THB = 0.544 LSL
26 feb. 2025	1 LSL = 1.835 THB	1 THB = 0.545 LSL
27 feb. 2025	1 LSL = 1.8395 THB	1 THB = 0.5436 LSL
28 feb. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL

Mar 2025

Data	LSL-THB	THB-LSL
01 mar. 2025	1 LSL = 1.8306 THB	1 THB = 0.5463 LSL
02 mar. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
03 mar. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
04 mar. 2025	1 LSL = 1.8185 THB	1 THB = 0.5499 LSL
05 mar. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
06 mar. 2025	1 LSL = 1.8389 THB	1 THB = 0.5438 LSL
07 mar. 2025	1 LSL = 1.8537 THB	1 THB = 0.5395 LSL
08 mar. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL
09 mar. 2025	1 LSL = 1.8601 THB	1 THB = 0.5376 LSL
10 mar. 2025	1 LSL = 1.8456 THB	1 THB = 0.5418 LSL
11 mar. 2025	1 LSL = 1.8513 THB	1 THB = 0.5402 LSL
12 mar. 2025	1 LSL = 1.8343 THB	1 THB = 0.5452 LSL
13 mar. 2025	1 LSL = 1.8369 THB	1 THB = 0.5444 LSL
14 mar. 2025	1 LSL = 1.8407 THB	1 THB = 0.5433 LSL
15 mar. 2025	1 LSL = 1.8528 THB	1 THB = 0.5397 LSL
16 mar. 2025	1 LSL = 1.8442 THB	1 THB = 0.5422 LSL
17 mar. 2025	1 LSL = 1.854 THB	1 THB = 0.5394 LSL
18 mar. 2025	1 LSL = 1.8576 THB	1 THB = 0.5383 LSL
19 mar. 2025	1 LSL = 1.8557 THB	1 THB = 0.5389 LSL
20 mar. 2025	1 LSL = 1.8545 THB	1 THB = 0.5392 LSL
21 mar. 2025	1 LSL = 1.8605 THB	1 THB = 0.5375 LSL
22 mar. 2025	1 LSL = 1.8693 THB	1 THB = 0.535 LSL
23 mar. 2025	1 LSL = 1.8561 THB	1 THB = 0.5388 LSL
24 mar. 2025	1 LSL = 1.8532 THB	1 THB = 0.5396 LSL
25 mar. 2025	1 LSL = 1.869 THB	1 THB = 0.535 LSL
26 mar. 2025	1 LSL = 1.8594 THB	1 THB = 0.5378 LSL
27 mar. 2025	1 LSL = 1.8606 THB	1 THB = 0.5375 LSL
28 mar. 2025	1 LSL = 1.871 THB	1 THB = 0.5345 LSL
29 mar. 2025	1 LSL = 1.8428 THB	1 THB = 0.5427 LSL
30 mar. 2025	1 LSL = 1.8463 THB	1 THB = 0.5416 LSL
31 mar. 2025	1 LSL = 1.8479 THB	1 THB = 0.5411 LSL

Apr 2025

Data	LSL-THB	THB-LSL
01 apr. 2025	1 LSL = 1.8467 THB	1 THB = 0.5415 LSL
02 apr. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
03 apr. 2025	1 LSL = 1.8179 THB	1 THB = 0.5501 LSL
04 apr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
05 apr. 2025	1 LSL = 1.8107 THB	1 THB = 0.5523 LSL

Info schimb valutar LSL-THB si THB-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri