> Schimb Valutar 2025 - LSL-THB si THB-LSL

Schimb Valutar 2025 - LSL-THB si THB-LSL

Schimb valutar LSL-THB si THB-LSL

Verificati aici ratele de schimb pentru LSL-THB si THB-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 1,8215 THB

1 THB = 0,549 LSL

1An 2Ani 3Ani

LSL in THBTHB in LSL

Jan 2025

Data	LSL-THB	THB-LSL
01 ian. 2025	1 LSL = 1.8224 THB	1 THB = 0.5487 LSL
02 ian. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
03 ian. 2025	1 LSL = 1.8341 THB	1 THB = 0.5452 LSL
04 ian. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
05 ian. 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
06 ian. 2025	1 LSL = 1.8534 THB	1 THB = 0.5395 LSL
07 ian. 2025	1 LSL = 1.8547 THB	1 THB = 0.5392 LSL
08 ian. 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
09 ian. 2025	1 LSL = 1.8334 THB	1 THB = 0.5454 LSL
10 ian. 2025	1 LSL = 1.8197 THB	1 THB = 0.5495 LSL
11 ian. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
12 ian. 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
13 ian. 2025	1 LSL = 1.8125 THB	1 THB = 0.5517 LSL
14 ian. 2025	1 LSL = 1.8311 THB	1 THB = 0.5461 LSL
15 ian. 2025	1 LSL = 1.8362 THB	1 THB = 0.5446 LSL
16 ian. 2025	1 LSL = 1.8316 THB	1 THB = 0.546 LSL
17 ian. 2025	1 LSL = 1.8406 THB	1 THB = 0.5433 LSL
18 ian. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
19 ian. 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
20 ian. 2025	1 LSL = 1.8321 THB	1 THB = 0.5458 LSL
21 ian. 2025	1 LSL = 1.8266 THB	1 THB = 0.5475 LSL
22 ian. 2025	1 LSL = 1.8244 THB	1 THB = 0.5481 LSL
23 ian. 2025	1 LSL = 1.8319 THB	1 THB = 0.5459 LSL
24 ian. 2025	1 LSL = 1.8323 THB	1 THB = 0.5458 LSL
25 ian. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
26 ian. 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
27 ian. 2025	1 LSL = 1.804 THB	1 THB = 0.5543 LSL
28 ian. 2025	1 LSL = 1.8117 THB	1 THB = 0.552 LSL
29 ian. 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
30 ian. 2025	1 LSL = 1.8212 THB	1 THB = 0.5491 LSL
31 ian. 2025	1 LSL = 1.8015 THB	1 THB = 0.5551 LSL

Feb 2025

Data	LSL-THB	THB-LSL
01 feb. 2025	1 LSL = 1.8109 THB	1 THB = 0.5522 LSL
02 feb. 2025	1 LSL = 1.8082 THB	1 THB = 0.553 LSL
03 feb. 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
04 feb. 2025	1 LSL = 1.8029 THB	1 THB = 0.5547 LSL
05 feb. 2025	1 LSL = 1.8019 THB	1 THB = 0.555 LSL
06 feb. 2025	1 LSL = 1.8146 THB	1 THB = 0.5511 LSL
07 feb. 2025	1 LSL = 1.8247 THB	1 THB = 0.548 LSL
08 feb. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
09 feb. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
10 feb. 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
11 feb. 2025	1 LSL = 1.8444 THB	1 THB = 0.5422 LSL
12 feb. 2025	1 LSL = 1.8506 THB	1 THB = 0.5404 LSL
13 feb. 2025	1 LSL = 1.8422 THB	1 THB = 0.5428 LSL
14 feb. 2025	1 LSL = 1.8304 THB	1 THB = 0.5463 LSL
15 feb. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
16 feb. 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
17 feb. 2025	1 LSL = 1.8291 THB	1 THB = 0.5467 LSL
18 feb. 2025	1 LSL = 1.8272 THB	1 THB = 0.5473 LSL
19 feb. 2025	1 LSL = 1.8235 THB	1 THB = 0.5484 LSL
20 feb. 2025	1 LSL = 1.8178 THB	1 THB = 0.5501 LSL
21 feb. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
22 feb. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
23 feb. 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
24 feb. 2025	1 LSL = 1.8267 THB	1 THB = 0.5474 LSL
25 feb. 2025	1 LSL = 1.8383 THB	1 THB = 0.544 LSL
26 feb. 2025	1 LSL = 1.835 THB	1 THB = 0.545 LSL
27 feb. 2025	1 LSL = 1.8395 THB	1 THB = 0.5436 LSL
28 feb. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL

Mar 2025

Data	LSL-THB	THB-LSL
01 mar. 2025	1 LSL = 1.8306 THB	1 THB = 0.5463 LSL
02 mar. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
03 mar. 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
04 mar. 2025	1 LSL = 1.8185 THB	1 THB = 0.5499 LSL
05 mar. 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
06 mar. 2025	1 LSL = 1.8389 THB	1 THB = 0.5438 LSL
07 mar. 2025	1 LSL = 1.8537 THB	1 THB = 0.5395 LSL
08 mar. 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL
09 mar. 2025	1 LSL = 1.8601 THB	1 THB = 0.5376 LSL
10 mar. 2025	1 LSL = 1.8456 THB	1 THB = 0.5418 LSL
11 mar. 2025	1 LSL = 1.8513 THB	1 THB = 0.5402 LSL
12 mar. 2025	1 LSL = 1.8343 THB	1 THB = 0.5452 LSL
13 mar. 2025	1 LSL = 1.8369 THB	1 THB = 0.5444 LSL
14 mar. 2025	1 LSL = 1.8407 THB	1 THB = 0.5433 LSL
15 mar. 2025	1 LSL = 1.8528 THB	1 THB = 0.5397 LSL
16 mar. 2025	1 LSL = 1.8442 THB	1 THB = 0.5422 LSL
17 mar. 2025	1 LSL = 1.854 THB	1 THB = 0.5394 LSL
18 mar. 2025	1 LSL = 1.8576 THB	1 THB = 0.5383 LSL
19 mar. 2025	1 LSL = 1.8557 THB	1 THB = 0.5389 LSL
20 mar. 2025	1 LSL = 1.8545 THB	1 THB = 0.5392 LSL
21 mar. 2025	1 LSL = 1.8605 THB	1 THB = 0.5375 LSL
22 mar. 2025	1 LSL = 1.8693 THB	1 THB = 0.535 LSL
23 mar. 2025	1 LSL = 1.8561 THB	1 THB = 0.5388 LSL
24 mar. 2025	1 LSL = 1.8532 THB	1 THB = 0.5396 LSL
25 mar. 2025	1 LSL = 1.869 THB	1 THB = 0.535 LSL
26 mar. 2025	1 LSL = 1.8594 THB	1 THB = 0.5378 LSL
27 mar. 2025	1 LSL = 1.8606 THB	1 THB = 0.5375 LSL
28 mar. 2025	1 LSL = 1.871 THB	1 THB = 0.5345 LSL
29 mar. 2025	1 LSL = 1.8428 THB	1 THB = 0.5427 LSL
30 mar. 2025	1 LSL = 1.8463 THB	1 THB = 0.5416 LSL
31 mar. 2025	1 LSL = 1.8479 THB	1 THB = 0.5411 LSL

Apr 2025

Data	LSL-THB	THB-LSL
01 apr. 2025	1 LSL = 1.8467 THB	1 THB = 0.5415 LSL
02 apr. 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
03 apr. 2025	1 LSL = 1.8179 THB	1 THB = 0.5501 LSL
04 apr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
05 apr. 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
06 apr. 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
07 apr. 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
08 apr. 2025	1 LSL = 1.7748 THB	1 THB = 0.5634 LSL
09 apr. 2025	1 LSL = 1.7536 THB	1 THB = 0.5703 LSL
10 apr. 2025	1 LSL = 1.7332 THB	1 THB = 0.577 LSL
11 apr. 2025	1 LSL = 1.7343 THB	1 THB = 0.5766 LSL
12 apr. 2025	1 LSL = 1.7402 THB	1 THB = 0.5746 LSL
13 apr. 2025	1 LSL = 1.7467 THB	1 THB = 0.5725 LSL
14 apr. 2025	1 LSL = 1.7461 THB	1 THB = 0.5727 LSL
15 apr. 2025	1 LSL = 1.7751 THB	1 THB = 0.5634 LSL
16 apr. 2025	1 LSL = 1.7664 THB	1 THB = 0.5661 LSL
17 apr. 2025	1 LSL = 1.7636 THB	1 THB = 0.567 LSL
18 apr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
19 apr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
20 apr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
21 apr. 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
22 apr. 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
23 apr. 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
24 apr. 2025	1 LSL = 1.7933 THB	1 THB = 0.5576 LSL
25 apr. 2025	1 LSL = 1.7782 THB	1 THB = 0.5624 LSL
26 apr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
27 apr. 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
28 apr. 2025	1 LSL = 1.7973 THB	1 THB = 0.5564 LSL
29 apr. 2025	1 LSL = 1.8007 THB	1 THB = 0.5553 LSL
30 apr. 2025	1 LSL = 1.7956 THB	1 THB = 0.5569 LSL

May 2025

Data	LSL-THB	THB-LSL
01 mai 2025	1 LSL = 1.7921 THB	1 THB = 0.558 LSL
02 mai 2025	1 LSL = 1.7922 THB	1 THB = 0.558 LSL
03 mai 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
04 mai 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
05 mai 2025	1 LSL = 1.7981 THB	1 THB = 0.5561 LSL
06 mai 2025	1 LSL = 1.7887 THB	1 THB = 0.5591 LSL
07 mai 2025	1 LSL = 1.7858 THB	1 THB = 0.56 LSL
08 mai 2025	1 LSL = 1.8055 THB	1 THB = 0.5539 LSL
09 mai 2025	1 LSL = 1.8157 THB	1 THB = 0.5508 LSL
10 mai 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
11 mai 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
12 mai 2025	1 LSL = 1.8287 THB	1 THB = 0.5468 LSL
13 mai 2025	1 LSL = 1.8137 THB	1 THB = 0.5514 LSL
14 mai 2025	1 LSL = 1.8207 THB	1 THB = 0.5492 LSL
15 mai 2025	1 LSL = 1.8356 THB	1 THB = 0.5448 LSL
16 mai 2025	1 LSL = 1.8462 THB	1 THB = 0.5416 LSL
17 mai 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
18 mai 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
19 mai 2025	1 LSL = 1.8298 THB	1 THB = 0.5465 LSL
20 mai 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
21 mai 2025	1 LSL = 1.8355 THB	1 THB = 0.5448 LSL
22 mai 2025	1 LSL = 1.8242 THB	1 THB = 0.5482 LSL
23 mai 2025	1 LSL = 1.8218 THB	1 THB = 0.5489 LSL
24 mai 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
25 mai 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
26 mai 2025	1 LSL = 1.8248 THB	1 THB = 0.548 LSL
27 mai 2025	1 LSL = 1.8308 THB	1 THB = 0.5462 LSL
28 mai 2025	1 LSL = 1.8227 THB	1 THB = 0.5486 LSL
29 mai 2025	1 LSL = 1.8307 THB	1 THB = 0.5462 LSL
30 mai 2025	1 LSL = 1.8348 THB	1 THB = 0.545 LSL
31 mai 2025	1 LSL = 1.8328 THB	1 THB = 0.5456 LSL

Jun 2025

Data	LSL-THB	THB-LSL
01 iun. 2025	1 LSL = 1.8353 THB	1 THB = 0.5449 LSL
02 iun. 2025	1 LSL = 1.8158 THB	1 THB = 0.5507 LSL
03 iun. 2025	1 LSL = 1.8196 THB	1 THB = 0.5496 LSL
04 iun. 2025	1 LSL = 1.8344 THB	1 THB = 0.5452 LSL
05 iun. 2025	1 LSL = 1.8309 THB	1 THB = 0.5462 LSL
06 iun. 2025	1 LSL = 1.8365 THB	1 THB = 0.5445 LSL
07 iun. 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL
08 iun. 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL
09 iun. 2025	1 LSL = 1.8459 THB	1 THB = 0.5417 LSL
10 iun. 2025	1 LSL = 1.841 THB	1 THB = 0.5432 LSL
11 iun. 2025	1 LSL = 1.8351 THB	1 THB = 0.5449 LSL
12 iun. 2025	1 LSL = 1.8239 THB	1 THB = 0.5483 LSL
13 iun. 2025	1 LSL = 1.8022 THB	1 THB = 0.5549 LSL
14 iun. 2025	1 LSL = 1.8382 THB	1 THB = 0.544 LSL

Info schimb valutar LSL-THB si THB-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri