> Schimb Valutar 2025 - LSL-SZL si SZL-LSL

Schimb Valutar 2025 - LSL-SZL si SZL-LSL

Schimb valutar LSL-SZL si SZL-LSL

Verificati aici ratele de schimb pentru LSL-SZL si SZL-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,9998 SZL

1 SZL = 1,0002 LSL

1An 2Ani 3Ani

LSL in SZLSZL in LSL

Jan 2025

Data	LSL-SZL	SZL-LSL
01 ian. 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
02 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
03 ian. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 ian. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 ian. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
06 ian. 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
07 ian. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 ian. 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
09 ian. 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
10 ian. 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
11 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
12 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
13 ian. 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
14 ian. 2025	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
15 ian. 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
16 ian. 2025	1 LSL = 0.999 SZL	1 SZL = 1.001 LSL
17 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
18 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
19 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
20 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
21 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
22 ian. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
23 ian. 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
24 ian. 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
25 ian. 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
26 ian. 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
27 ian. 2025	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
28 ian. 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
29 ian. 2025	1 LSL = 1.0006 SZL	1 SZL = 0.9994 LSL
30 ian. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
31 ian. 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL

Feb 2025

Data	LSL-SZL	SZL-LSL
01 feb. 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
02 feb. 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
03 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 feb. 2025	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
06 feb. 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
07 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
09 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
11 feb. 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0009 LSL
12 feb. 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
13 feb. 2025	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
14 feb. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
15 feb. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
16 feb. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
17 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
18 feb. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
19 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
20 feb. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
21 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
22 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
23 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
24 feb. 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
25 feb. 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
26 feb. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
27 feb. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
28 feb. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL

Mar 2025

Data	LSL-SZL	SZL-LSL
01 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
02 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
03 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
04 mar. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 mar. 2025	1 LSL = 0.9993 SZL	1 SZL = 1.0008 LSL
06 mar. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
07 mar. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
09 mar. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
11 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
12 mar. 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
13 mar. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
14 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
15 mar. 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
16 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
17 mar. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
18 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
19 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
20 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
21 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
22 mar. 2025	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
23 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
24 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
25 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
26 mar. 2025	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
27 mar. 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
28 mar. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
29 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
30 mar. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
31 mar. 2025	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL

Apr 2025

Data	LSL-SZL	SZL-LSL
01 apr. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
02 apr. 2025	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
03 apr. 2025	1 LSL = 1 SZL	1 SZL = 1 LSL
04 apr. 2025	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
05 apr. 2025	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL

Info schimb valutar LSL-SZL si SZL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri