> Schimb Valutar 2026 - LSL-SYP si SYP-LSL

Schimb Valutar 2026 - LSL-SYP si SYP-LSL

Schimb valutar LSL-SYP si SYP-LSL

Verificati aici ratele de schimb pentru LSL-SYP si SYP-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 276,3665 SYP

1 SYP = 0,0036 LSL

1An 2Ani 3Ani

LSL in SYPSYP in LSL

Jan 2026

Data	LSL-SYP	SYP-LSL
01 ian. 2026	1 LSL = 667.4713 SYP	1 SYP = 0.0015 LSL
02 ian. 2026	1 LSL = 669.8851 SYP	1 SYP = 0.0015 LSL
03 ian. 2026	1 LSL = 670.1472 SYP	1 SYP = 0.0015 LSL
04 ian. 2026	1 LSL = 670.1563 SYP	1 SYP = 0.0015 LSL
05 ian. 2026	1 LSL = 671.6348 SYP	1 SYP = 0.0015 LSL
06 ian. 2026	1 LSL = 674.9019 SYP	1 SYP = 0.0015 LSL
07 ian. 2026	1 LSL = 672.7588 SYP	1 SYP = 0.0015 LSL
08 ian. 2026	1 LSL = 669.9874 SYP	1 SYP = 0.0015 LSL
09 ian. 2026	1 LSL = 668.1017 SYP	1 SYP = 0.0015 LSL
10 ian. 2026	1 LSL = 669.8558 SYP	1 SYP = 0.0015 LSL
11 ian. 2026	1 LSL = 667.6943 SYP	1 SYP = 0.0015 LSL
12 ian. 2026	1 LSL = 673.6954 SYP	1 SYP = 0.0015 LSL
13 ian. 2026	1 LSL = 673.0482 SYP	1 SYP = 0.0015 LSL
14 ian. 2026	1 LSL = 674.0371 SYP	1 SYP = 0.0015 LSL
15 ian. 2026	1 LSL = 675.8442 SYP	1 SYP = 0.0015 LSL
16 ian. 2026	1 LSL = 675.4873 SYP	1 SYP = 0.0015 LSL
17 ian. 2026	1 LSL = 674.6096 SYP	1 SYP = 0.0015 LSL
18 ian. 2026	1 LSL = 674.6096 SYP	1 SYP = 0.0015 LSL
19 ian. 2026	1 LSL = 671.4049 SYP	1 SYP = 0.0015 LSL
20 ian. 2026	1 LSL = 673.248 SYP	1 SYP = 0.0015 LSL
21 ian. 2026	1 LSL = 676.4798 SYP	1 SYP = 0.0015 LSL
22 ian. 2026	1 LSL = 682.129 SYP	1 SYP = 0.0015 LSL
23 ian. 2026	1 LSL = 685.4476 SYP	1 SYP = 0.0015 LSL
24 ian. 2026	1 LSL = 690.5265 SYP	1 SYP = 0.0014 LSL
25 ian. 2026	1 LSL = 690.5265 SYP	1 SYP = 0.0014 LSL
26 ian. 2026	1 LSL = 689.6244 SYP	1 SYP = 0.0015 LSL
27 ian. 2026	1 LSL = 690.5596 SYP	1 SYP = 0.0014 LSL
28 ian. 2026	1 LSL = 695.8967 SYP	1 SYP = 0.0014 LSL
29 ian. 2026	1 LSL = 695.1587 SYP	1 SYP = 0.0014 LSL
30 ian. 2026	1 LSL = 696.4143 SYP	1 SYP = 0.0014 LSL
31 ian. 2026	1 LSL = 685.2115 SYP	1 SYP = 0.0015 LSL

Feb 2026

Data	LSL-SYP	SYP-LSL
01 feb. 2026	1 LSL = 691.0194 SYP	1 SYP = 0.0014 LSL
02 feb. 2026	1 LSL = 690.0481 SYP	1 SYP = 0.0014 LSL
03 feb. 2026	1 LSL = 690.8119 SYP	1 SYP = 0.0014 LSL
04 feb. 2026	1 LSL = 692.3828 SYP	1 SYP = 0.0014 LSL
05 feb. 2026	1 LSL = 684.3827 SYP	1 SYP = 0.0015 LSL
06 feb. 2026	1 LSL = 685.5006 SYP	1 SYP = 0.0015 LSL
07 feb. 2026	1 LSL = 687.524 SYP	1 SYP = 0.0015 LSL
08 feb. 2026	1 LSL = 687.524 SYP	1 SYP = 0.0015 LSL
09 feb. 2026	1 LSL = 690.4604 SYP	1 SYP = 0.0014 LSL
10 feb. 2026	1 LSL = 694.4464 SYP	1 SYP = 0.0014 LSL
11 feb. 2026	1 LSL = 696.277 SYP	1 SYP = 0.0014 LSL
12 feb. 2026	1 LSL = 696.8472 SYP	1 SYP = 0.0014 LSL
13 feb. 2026	1 LSL = 689.0496 SYP	1 SYP = 0.0015 LSL
14 feb. 2026	1 LSL = 689.7962 SYP	1 SYP = 0.0014 LSL
15 feb. 2026	1 LSL = 689.7962 SYP	1 SYP = 0.0014 LSL
16 feb. 2026	1 LSL = 692.4395 SYP	1 SYP = 0.0014 LSL
17 feb. 2026	1 LSL = 689.1628 SYP	1 SYP = 0.0015 LSL
18 feb. 2026	1 LSL = 691.3855 SYP	1 SYP = 0.0014 LSL
19 feb. 2026	1 LSL = 683.0711 SYP	1 SYP = 0.0015 LSL
20 feb. 2026	1 LSL = 686.3798 SYP	1 SYP = 0.0015 LSL
21 feb. 2026	1 LSL = 688.0221 SYP	1 SYP = 0.0015 LSL
22 feb. 2026	1 LSL = 688.0221 SYP	1 SYP = 0.0015 LSL
23 feb. 2026	1 LSL = 6.8701 SYP	1 SYP = 0.1456 LSL
24 feb. 2026	1 LSL = 6.9087 SYP	1 SYP = 0.1447 LSL
25 feb. 2026	1 LSL = 6.9874 SYP	1 SYP = 0.1431 LSL
26 feb. 2026	1 LSL = 6.9724 SYP	1 SYP = 0.1434 LSL
27 feb. 2026	1 LSL = 6.9507 SYP	1 SYP = 0.1439 LSL
28 feb. 2026	1 LSL = 6.9581 SYP	1 SYP = 0.1437 LSL

Mar 2026

Data	LSL-SYP	SYP-LSL
01 mar. 2026	1 LSL = 6.957 SYP	1 SYP = 0.1437 LSL
02 mar. 2026	1 LSL = 6.8741 SYP	1 SYP = 0.1455 LSL
03 mar. 2026	1 LSL = 6.7545 SYP	1 SYP = 0.148 LSL
04 mar. 2026	1 LSL = 6.7582 SYP	1 SYP = 0.148 LSL
05 mar. 2026	1 LSL = 6.7008 SYP	1 SYP = 0.1492 LSL
06 mar. 2026	1 LSL = 6.6243 SYP	1 SYP = 0.151 LSL
07 mar. 2026	1 LSL = 6.6595 SYP	1 SYP = 0.1502 LSL
08 mar. 2026	1 LSL = 6.6503 SYP	1 SYP = 0.1504 LSL
09 mar. 2026	1 LSL = 6.595 SYP	1 SYP = 0.1516 LSL
10 mar. 2026	1 LSL = 6.7869 SYP	1 SYP = 0.1473 LSL
11 mar. 2026	1 LSL = 6.7952 SYP	1 SYP = 0.1472 LSL
12 mar. 2026	1 LSL = 6.7044 SYP	1 SYP = 0.1492 LSL
13 mar. 2026	1 LSL = 6.645 SYP	1 SYP = 0.1505 LSL
14 mar. 2026	1 LSL = 6.5829 SYP	1 SYP = 0.1519 LSL
15 mar. 2026	1 LSL = 6.5811 SYP	1 SYP = 0.152 LSL
16 mar. 2026	1 LSL = 6.571 SYP	1 SYP = 0.1522 LSL
17 mar. 2026	1 LSL = 6.6334 SYP	1 SYP = 0.1508 LSL
18 mar. 2026	1 LSL = 6.6152 SYP	1 SYP = 0.1512 LSL
19 mar. 2026	1 LSL = 6.5568 SYP	1 SYP = 0.1525 LSL
20 mar. 2026	1 LSL = 6.5678 SYP	1 SYP = 0.1523 LSL
21 mar. 2026	1 LSL = 6.5637 SYP	1 SYP = 0.1524 LSL
22 mar. 2026	1 LSL = 6.5741 SYP	1 SYP = 0.1521 LSL
23 mar. 2026	1 LSL = 6.5302 SYP	1 SYP = 0.1531 LSL
24 mar. 2026	1 LSL = 6.5082 SYP	1 SYP = 0.1537 LSL
25 mar. 2026	1 LSL = 6.5828 SYP	1 SYP = 0.1519 LSL
26 mar. 2026	1 LSL = 6.5186 SYP	1 SYP = 0.1534 LSL
27 mar. 2026	1 LSL = 6.4359 SYP	1 SYP = 0.1554 LSL
28 mar. 2026	1 LSL = 6.5164 SYP	1 SYP = 0.1535 LSL
29 mar. 2026	1 LSL = 6.4577 SYP	1 SYP = 0.1549 LSL
30 mar. 2026	1 LSL = 6.4393 SYP	1 SYP = 0.1553 LSL
31 mar. 2026	1 LSL = 6.4475 SYP	1 SYP = 0.1551 LSL

Apr 2026

Data	LSL-SYP	SYP-LSL
01 apr. 2026	1 LSL = 6.5955 SYP	1 SYP = 0.1516 LSL
02 apr. 2026	1 LSL = 6.5048 SYP	1 SYP = 0.1537 LSL
03 apr. 2026	1 LSL = 6.565 SYP	1 SYP = 0.1523 LSL
04 apr. 2026	1 LSL = 6.5206 SYP	1 SYP = 0.1534 LSL
05 apr. 2026	1 LSL = 6.5254 SYP	1 SYP = 0.1532 LSL
06 apr. 2026	1 LSL = 6.521 SYP	1 SYP = 0.1534 LSL
07 apr. 2026	1 LSL = 6.55 SYP	1 SYP = 0.1527 LSL
08 apr. 2026	1 LSL = 6.7385 SYP	1 SYP = 0.1484 LSL
09 apr. 2026	1 LSL = 6.7128 SYP	1 SYP = 0.149 LSL
10 apr. 2026	1 LSL = 6.7403 SYP	1 SYP = 0.1484 LSL
11 apr. 2026	1 LSL = 6.7471 SYP	1 SYP = 0.1482 LSL
12 apr. 2026	1 LSL = 6.7469 SYP	1 SYP = 0.1482 LSL
13 apr. 2026	1 LSL = 6.6902 SYP	1 SYP = 0.1495 LSL
14 apr. 2026	1 LSL = 6.7579 SYP	1 SYP = 0.148 LSL
15 apr. 2026	1 LSL = 6.7399 SYP	1 SYP = 0.1484 LSL
16 apr. 2026	1 LSL = 6.743 SYP	1 SYP = 0.1483 LSL
17 apr. 2026	1 LSL = 6.7452 SYP	1 SYP = 0.1483 LSL
18 apr. 2026	1 LSL = 6.7363 SYP	1 SYP = 0.1485 LSL
19 apr. 2026	1 LSL = 6.7332 SYP	1 SYP = 0.1485 LSL
20 apr. 2026	1 LSL = 6.7521 SYP	1 SYP = 0.1481 LSL
21 apr. 2026	1 LSL = 6.7562 SYP	1 SYP = 0.148 LSL
22 apr. 2026	1 LSL = 6.7269 SYP	1 SYP = 0.1487 LSL
23 apr. 2026	1 LSL = 6.7071 SYP	1 SYP = 0.1491 LSL
24 apr. 2026	1 LSL = 6.6504 SYP	1 SYP = 0.1504 LSL
25 apr. 2026	1 LSL = 6.6578 SYP	1 SYP = 0.1502 LSL
26 apr. 2026	1 LSL = 6.6576 SYP	1 SYP = 0.1502 LSL
27 apr. 2026	1 LSL = 6.7038 SYP	1 SYP = 0.1492 LSL
28 apr. 2026	1 LSL = 6.6648 SYP	1 SYP = 0.15 LSL
29 apr. 2026	1 LSL = 6.6755 SYP	1 SYP = 0.1498 LSL
30 apr. 2026	1 LSL = 6.5986 SYP	1 SYP = 0.1515 LSL

May 2026

Data	LSL-SYP	SYP-LSL
01 mai 2026	1 LSL = 6.6345 SYP	1 SYP = 0.1507 LSL
02 mai 2026	1 LSL = 6.634 SYP	1 SYP = 0.1507 LSL
03 mai 2026	1 LSL = 6.634 SYP	1 SYP = 0.1507 LSL
04 mai 2026	1 LSL = 6.6073 SYP	1 SYP = 0.1513 LSL
05 mai 2026	1 LSL = 6.6022 SYP	1 SYP = 0.1515 LSL
06 mai 2026	1 LSL = 6.8201 SYP	1 SYP = 0.1466 LSL
07 mai 2026	1 LSL = 6.7734 SYP	1 SYP = 0.1476 LSL
08 mai 2026	1 LSL = 6.7384 SYP	1 SYP = 0.1484 LSL
09 mai 2026	1 LSL = 6.7574 SYP	1 SYP = 0.148 LSL
10 mai 2026	1 LSL = 6.7584 SYP	1 SYP = 0.148 LSL
11 mai 2026	1 LSL = 6.7283 SYP	1 SYP = 0.1486 LSL

Info schimb valutar LSL-SYP si SYP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri