> Schimb Valutar 2025 - LSL-SYP si SYP-LSL

Schimb Valutar 2025 - LSL-SYP si SYP-LSL

Schimb valutar LSL-SYP si SYP-LSL

Verificati aici ratele de schimb pentru LSL-SYP si SYP-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 663,4627 SYP

1 SYP = 0,0015 LSL

1An 2Ani 3Ani

LSL in SYPSYP in LSL

Jan 2025

Data	LSL-SYP	SYP-LSL
01 ian. 2025	1 LSL = 134.0314 SYP	1 SYP = 0.0075 LSL
02 ian. 2025	1 LSL = 134.2184 SYP	1 SYP = 0.0075 LSL
03 ian. 2025	1 LSL = 133.8448 SYP	1 SYP = 0.0075 LSL
04 ian. 2025	1 LSL = 134.0944 SYP	1 SYP = 0.0075 LSL
05 ian. 2025	1 LSL = 134.0944 SYP	1 SYP = 0.0075 LSL
06 ian. 2025	1 LSL = 135.4425 SYP	1 SYP = 0.0074 LSL
07 ian. 2025	1 LSL = 135.1293 SYP	1 SYP = 0.0074 LSL
08 ian. 2025	1 LSL = 132.9997 SYP	1 SYP = 0.0075 LSL
09 ian. 2025	1 LSL = 133.1047 SYP	1 SYP = 0.0075 LSL
10 ian. 2025	1 LSL = 132.2136 SYP	1 SYP = 0.0076 LSL
11 ian. 2025	1 LSL = 131.6194 SYP	1 SYP = 0.0076 LSL
12 ian. 2025	1 LSL = 131.6194 SYP	1 SYP = 0.0076 LSL
13 ian. 2025	1 LSL = 678.1353 SYP	1 SYP = 0.0015 LSL
14 ian. 2025	1 LSL = 684.5888 SYP	1 SYP = 0.0015 LSL
15 ian. 2025	1 LSL = 688.0996 SYP	1 SYP = 0.0015 LSL
16 ian. 2025	1 LSL = 688.4609 SYP	1 SYP = 0.0015 LSL
17 ian. 2025	1 LSL = 694.2644 SYP	1 SYP = 0.0014 LSL
18 ian. 2025	1 LSL = 694.4935 SYP	1 SYP = 0.0014 LSL
19 ian. 2025	1 LSL = 694.4935 SYP	1 SYP = 0.0014 LSL
20 ian. 2025	1 LSL = 693.5231 SYP	1 SYP = 0.0014 LSL
21 ian. 2025	1 LSL = 697.4042 SYP	1 SYP = 0.0014 LSL
22 ian. 2025	1 LSL = 701.1663 SYP	1 SYP = 0.0014 LSL
23 ian. 2025	1 LSL = 700.0831 SYP	1 SYP = 0.0014 LSL
24 ian. 2025	1 LSL = 707.6933 SYP	1 SYP = 0.0014 LSL
25 ian. 2025	1 LSL = 709.2325 SYP	1 SYP = 0.0014 LSL
26 ian. 2025	1 LSL = 709.2325 SYP	1 SYP = 0.0014 LSL
27 ian. 2025	1 LSL = 697.336 SYP	1 SYP = 0.0014 LSL
28 ian. 2025	1 LSL = 695.0156 SYP	1 SYP = 0.0014 LSL
29 ian. 2025	1 LSL = 696.4436 SYP	1 SYP = 0.0014 LSL
30 ian. 2025	1 LSL = 702.4251 SYP	1 SYP = 0.0014 LSL
31 ian. 2025	1 LSL = 696.8217 SYP	1 SYP = 0.0014 LSL

Feb 2025

Data	LSL-SYP	SYP-LSL
01 feb. 2025	1 LSL = 696.8218 SYP	1 SYP = 0.0014 LSL
02 feb. 2025	1 LSL = 695.6738 SYP	1 SYP = 0.0014 LSL
03 feb. 2025	1 LSL = 687.8703 SYP	1 SYP = 0.0015 LSL
04 feb. 2025	1 LSL = 692.821 SYP	1 SYP = 0.0014 LSL
05 feb. 2025	1 LSL = 698.0177 SYP	1 SYP = 0.0014 LSL
06 feb. 2025	1 LSL = 699.083 SYP	1 SYP = 0.0014 LSL
07 feb. 2025	1 LSL = 704.8819 SYP	1 SYP = 0.0014 LSL
08 feb. 2025	1 LSL = 702.1746 SYP	1 SYP = 0.0014 LSL
09 feb. 2025	1 LSL = 702.1746 SYP	1 SYP = 0.0014 LSL
10 feb. 2025	1 LSL = 704.9395 SYP	1 SYP = 0.0014 LSL
11 feb. 2025	1 LSL = 704.1159 SYP	1 SYP = 0.0014 LSL
12 feb. 2025	1 LSL = 704.9957 SYP	1 SYP = 0.0014 LSL
13 feb. 2025	1 LSL = 706.8553 SYP	1 SYP = 0.0014 LSL
14 feb. 2025	1 LSL = 707.3715 SYP	1 SYP = 0.0014 LSL
15 feb. 2025	1 LSL = 709.7071 SYP	1 SYP = 0.0014 LSL
16 feb. 2025	1 LSL = 709.7071 SYP	1 SYP = 0.0014 LSL
17 feb. 2025	1 LSL = 705.3793 SYP	1 SYP = 0.0014 LSL
18 feb. 2025	1 LSL = 705.2879 SYP	1 SYP = 0.0014 LSL
19 feb. 2025	1 LSL = 703.0946 SYP	1 SYP = 0.0014 LSL
20 feb. 2025	1 LSL = 699.722 SYP	1 SYP = 0.0014 LSL
21 feb. 2025	1 LSL = 708.5084 SYP	1 SYP = 0.0014 LSL
22 feb. 2025	1 LSL = 708.6062 SYP	1 SYP = 0.0014 LSL
23 feb. 2025	1 LSL = 708.5994 SYP	1 SYP = 0.0014 LSL
24 feb. 2025	1 LSL = 708.7609 SYP	1 SYP = 0.0014 LSL
25 feb. 2025	1 LSL = 708.5398 SYP	1 SYP = 0.0014 LSL
26 feb. 2025	1 LSL = 705.0902 SYP	1 SYP = 0.0014 LSL
27 feb. 2025	1 LSL = 705.202 SYP	1 SYP = 0.0014 LSL
28 feb. 2025	1 LSL = 704.1527 SYP	1 SYP = 0.0014 LSL

Mar 2025

Data	LSL-SYP	SYP-LSL
01 mar. 2025	1 LSL = 694.9203 SYP	1 SYP = 0.0014 LSL
02 mar. 2025	1 LSL = 695.8014 SYP	1 SYP = 0.0014 LSL
03 mar. 2025	1 LSL = 695.6689 SYP	1 SYP = 0.0014 LSL
04 mar. 2025	1 LSL = 701.4818 SYP	1 SYP = 0.0014 LSL
05 mar. 2025	1 LSL = 706.8683 SYP	1 SYP = 0.0014 LSL
06 mar. 2025	1 LSL = 709.0574 SYP	1 SYP = 0.0014 LSL
07 mar. 2025	1 LSL = 716.9557 SYP	1 SYP = 0.0014 LSL
08 mar. 2025	1 LSL = 712.5924 SYP	1 SYP = 0.0014 LSL
09 mar. 2025	1 LSL = 716.4859 SYP	1 SYP = 0.0014 LSL
10 mar. 2025	1 LSL = 714.0487 SYP	1 SYP = 0.0014 LSL
11 mar. 2025	1 LSL = 710.7263 SYP	1 SYP = 0.0014 LSL
12 mar. 2025	1 LSL = 705.3928 SYP	1 SYP = 0.0014 LSL
13 mar. 2025	1 LSL = 706.969 SYP	1 SYP = 0.0014 LSL
14 mar. 2025	1 LSL = 709.9666 SYP	1 SYP = 0.0014 LSL
15 mar. 2025	1 LSL = 716.3122 SYP	1 SYP = 0.0014 LSL
16 mar. 2025	1 LSL = 715.6143 SYP	1 SYP = 0.0014 LSL
17 mar. 2025	1 LSL = 716.797 SYP	1 SYP = 0.0014 LSL
18 mar. 2025	1 LSL = 719.059 SYP	1 SYP = 0.0014 LSL
19 mar. 2025	1 LSL = 717.966 SYP	1 SYP = 0.0014 LSL
20 mar. 2025	1 LSL = 716.0984 SYP	1 SYP = 0.0014 LSL
21 mar. 2025	1 LSL = 716.6719 SYP	1 SYP = 0.0014 LSL
22 mar. 2025	1 LSL = 716.6321 SYP	1 SYP = 0.0014 LSL
23 mar. 2025	1 LSL = 714.9528 SYP	1 SYP = 0.0014 LSL
24 mar. 2025	1 LSL = 713.7522 SYP	1 SYP = 0.0014 LSL
25 mar. 2025	1 LSL = 715.0575 SYP	1 SYP = 0.0014 LSL
26 mar. 2025	1 LSL = 711.5275 SYP	1 SYP = 0.0014 LSL
27 mar. 2025	1 LSL = 714.0196 SYP	1 SYP = 0.0014 LSL
28 mar. 2025	1 LSL = 715.5166 SYP	1 SYP = 0.0014 LSL
29 mar. 2025	1 LSL = 706.3382 SYP	1 SYP = 0.0014 LSL
30 mar. 2025	1 LSL = 708.2068 SYP	1 SYP = 0.0014 LSL
31 mar. 2025	1 LSL = 708.8552 SYP	1 SYP = 0.0014 LSL

Apr 2025

Data	LSL-SYP	SYP-LSL
01 apr. 2025	1 LSL = 707.8609 SYP	1 SYP = 0.0014 LSL
02 apr. 2025	1 LSL = 696.0387 SYP	1 SYP = 0.0014 LSL
03 apr. 2025	1 LSL = 693.0026 SYP	1 SYP = 0.0014 LSL
04 apr. 2025	1 LSL = 683.3684 SYP	1 SYP = 0.0015 LSL
05 apr. 2025	1 LSL = 677.6533 SYP	1 SYP = 0.0015 LSL
06 apr. 2025	1 LSL = 677.6233 SYP	1 SYP = 0.0015 LSL
07 apr. 2025	1 LSL = 670.9162 SYP	1 SYP = 0.0015 LSL
08 apr. 2025	1 LSL = 664.1145 SYP	1 SYP = 0.0015 LSL
09 apr. 2025	1 LSL = 659.8157 SYP	1 SYP = 0.0015 LSL
10 apr. 2025	1 LSL = 655.7549 SYP	1 SYP = 0.0015 LSL
11 apr. 2025	1 LSL = 665.7276 SYP	1 SYP = 0.0015 LSL
12 apr. 2025	1 LSL = 675.3658 SYP	1 SYP = 0.0015 LSL
13 apr. 2025	1 LSL = 680.0058 SYP	1 SYP = 0.0015 LSL
14 apr. 2025	1 LSL = 678.6217 SYP	1 SYP = 0.0015 LSL
15 apr. 2025	1 LSL = 687.6472 SYP	1 SYP = 0.0015 LSL
16 apr. 2025	1 LSL = 684.2799 SYP	1 SYP = 0.0015 LSL
17 apr. 2025	1 LSL = 689.4843 SYP	1 SYP = 0.0015 LSL
18 apr. 2025	1 LSL = 689.5241 SYP	1 SYP = 0.0015 LSL
19 apr. 2025	1 LSL = 689.4925 SYP	1 SYP = 0.0015 LSL
20 apr. 2025	1 LSL = 689.5014 SYP	1 SYP = 0.0015 LSL
21 apr. 2025	1 LSL = 689.5015 SYP	1 SYP = 0.0015 LSL
22 apr. 2025	1 LSL = 697.5385 SYP	1 SYP = 0.0014 LSL
23 apr. 2025	1 LSL = 700.175 SYP	1 SYP = 0.0014 LSL
24 apr. 2025	1 LSL = 697.234 SYP	1 SYP = 0.0014 LSL
25 apr. 2025	1 LSL = 688.9978 SYP	1 SYP = 0.0015 LSL
26 apr. 2025	1 LSL = 696.2137 SYP	1 SYP = 0.0014 LSL
27 apr. 2025	1 LSL = 696.2157 SYP	1 SYP = 0.0014 LSL
28 apr. 2025	1 LSL = 696.1963 SYP	1 SYP = 0.0014 LSL
29 apr. 2025	1 LSL = 700.9031 SYP	1 SYP = 0.0014 LSL
30 apr. 2025	1 LSL = 698.416 SYP	1 SYP = 0.0014 LSL

May 2025

Data	LSL-SYP	SYP-LSL
01 mai 2025	1 LSL = 696.1696 SYP	1 SYP = 0.0014 LSL
02 mai 2025	1 LSL = 706.1364 SYP	1 SYP = 0.0014 LSL
03 mai 2025	1 LSL = 704.5924 SYP	1 SYP = 0.0014 LSL
04 mai 2025	1 LSL = 704.6345 SYP	1 SYP = 0.0014 LSL
05 mai 2025	1 LSL = 710.6406 SYP	1 SYP = 0.0014 LSL
06 mai 2025	1 LSL = 712.2919 SYP	1 SYP = 0.0014 LSL
07 mai 2025	1 LSL = 710.8926 SYP	1 SYP = 0.0014 LSL
08 mai 2025	1 LSL = 715.279 SYP	1 SYP = 0.0014 LSL
09 mai 2025	1 LSL = 715.2892 SYP	1 SYP = 0.0014 LSL
10 mai 2025	1 LSL = 712.4014 SYP	1 SYP = 0.0014 LSL
11 mai 2025	1 LSL = 712.4155 SYP	1 SYP = 0.0014 LSL
12 mai 2025	1 LSL = 710.696 SYP	1 SYP = 0.0014 LSL
13 mai 2025	1 LSL = 709.8822 SYP	1 SYP = 0.0014 LSL
14 mai 2025	1 LSL = 712.1066 SYP	1 SYP = 0.0014 LSL
15 mai 2025	1 LSL = 716.3006 SYP	1 SYP = 0.0014 LSL
16 mai 2025	1 LSL = 720.5698 SYP	1 SYP = 0.0014 LSL
17 mai 2025	1 LSL = 717.9122 SYP	1 SYP = 0.0014 LSL
18 mai 2025	1 LSL = 717.9092 SYP	1 SYP = 0.0014 LSL
19 mai 2025	1 LSL = 719.9267 SYP	1 SYP = 0.0014 LSL
20 mai 2025	1 LSL = 722.6607 SYP	1 SYP = 0.0014 LSL
21 mai 2025	1 LSL = 727.9146 SYP	1 SYP = 0.0014 LSL
22 mai 2025	1 LSL = 721.9849 SYP	1 SYP = 0.0014 LSL
23 mai 2025	1 LSL = 726.1112 SYP	1 SYP = 0.0014 LSL
24 mai 2025	1 LSL = 727.5966 SYP	1 SYP = 0.0014 LSL
25 mai 2025	1 LSL = 727.5877 SYP	1 SYP = 0.0014 LSL
26 mai 2025	1 LSL = 727.9576 SYP	1 SYP = 0.0014 LSL
27 mai 2025	1 LSL = 726.5123 SYP	1 SYP = 0.0014 LSL
28 mai 2025	1 LSL = 726.0102 SYP	1 SYP = 0.0014 LSL
29 mai 2025	1 LSL = 727.9575 SYP	1 SYP = 0.0014 LSL
30 mai 2025	1 LSL = 726.4436 SYP	1 SYP = 0.0014 LSL
31 mai 2025	1 LSL = 726.4508 SYP	1 SYP = 0.0014 LSL

Jun 2025

Data	LSL-SYP	SYP-LSL
01 iun. 2025	1 LSL = 727.4347 SYP	1 SYP = 0.0014 LSL
02 iun. 2025	1 LSL = 725.3246 SYP	1 SYP = 0.0014 LSL
03 iun. 2025	1 LSL = 725.6268 SYP	1 SYP = 0.0014 LSL
04 iun. 2025	1 LSL = 729.1007 SYP	1 SYP = 0.0014 LSL
05 iun. 2025	1 LSL = 732.4162 SYP	1 SYP = 0.0014 LSL
06 iun. 2025	1 LSL = 732.2476 SYP	1 SYP = 0.0014 LSL
07 iun. 2025	1 LSL = 731.0437 SYP	1 SYP = 0.0014 LSL
08 iun. 2025	1 LSL = 731.0435 SYP	1 SYP = 0.0014 LSL
09 iun. 2025	1 LSL = 733.706 SYP	1 SYP = 0.0014 LSL
10 iun. 2025	1 LSL = 733.5054 SYP	1 SYP = 0.0014 LSL
11 iun. 2025	1 LSL = 730.2844 SYP	1 SYP = 0.0014 LSL
12 iun. 2025	1 LSL = 730.6427 SYP	1 SYP = 0.0014 LSL
13 iun. 2025	1 LSL = 721.8919 SYP	1 SYP = 0.0014 LSL
14 iun. 2025	1 LSL = 725.6366 SYP	1 SYP = 0.0014 LSL
15 iun. 2025	1 LSL = 725.6366 SYP	1 SYP = 0.0014 LSL

Info schimb valutar LSL-SYP si SYP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri