> Schimb Valutar 2025 - LSL-SYP si SYP-LSL

Schimb Valutar 2025 - LSL-SYP si SYP-LSL

Schimb valutar LSL-SYP si SYP-LSL

Verificati aici ratele de schimb pentru LSL-SYP si SYP-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 629,4862 SYP

1 SYP = 0,0016 LSL

1An 2Ani 3Ani

LSL in SYPSYP in LSL

Jan 2025

Data	LSL-SYP	SYP-LSL
01 ian. 2025	1 LSL = 134.0314 SYP	1 SYP = 0.0075 LSL
02 ian. 2025	1 LSL = 134.2184 SYP	1 SYP = 0.0075 LSL
03 ian. 2025	1 LSL = 133.8448 SYP	1 SYP = 0.0075 LSL
04 ian. 2025	1 LSL = 134.0944 SYP	1 SYP = 0.0075 LSL
05 ian. 2025	1 LSL = 134.0944 SYP	1 SYP = 0.0075 LSL
06 ian. 2025	1 LSL = 135.4425 SYP	1 SYP = 0.0074 LSL
07 ian. 2025	1 LSL = 135.1293 SYP	1 SYP = 0.0074 LSL
08 ian. 2025	1 LSL = 132.9997 SYP	1 SYP = 0.0075 LSL
09 ian. 2025	1 LSL = 133.1047 SYP	1 SYP = 0.0075 LSL
10 ian. 2025	1 LSL = 132.2136 SYP	1 SYP = 0.0076 LSL
11 ian. 2025	1 LSL = 131.6194 SYP	1 SYP = 0.0076 LSL
12 ian. 2025	1 LSL = 131.6194 SYP	1 SYP = 0.0076 LSL
13 ian. 2025	1 LSL = 678.1353 SYP	1 SYP = 0.0015 LSL
14 ian. 2025	1 LSL = 684.5888 SYP	1 SYP = 0.0015 LSL
15 ian. 2025	1 LSL = 688.0996 SYP	1 SYP = 0.0015 LSL
16 ian. 2025	1 LSL = 688.4609 SYP	1 SYP = 0.0015 LSL
17 ian. 2025	1 LSL = 694.2644 SYP	1 SYP = 0.0014 LSL
18 ian. 2025	1 LSL = 694.4935 SYP	1 SYP = 0.0014 LSL
19 ian. 2025	1 LSL = 694.4935 SYP	1 SYP = 0.0014 LSL
20 ian. 2025	1 LSL = 693.5231 SYP	1 SYP = 0.0014 LSL
21 ian. 2025	1 LSL = 697.4042 SYP	1 SYP = 0.0014 LSL
22 ian. 2025	1 LSL = 701.1663 SYP	1 SYP = 0.0014 LSL
23 ian. 2025	1 LSL = 700.0831 SYP	1 SYP = 0.0014 LSL
24 ian. 2025	1 LSL = 707.6933 SYP	1 SYP = 0.0014 LSL
25 ian. 2025	1 LSL = 709.2325 SYP	1 SYP = 0.0014 LSL
26 ian. 2025	1 LSL = 709.2325 SYP	1 SYP = 0.0014 LSL
27 ian. 2025	1 LSL = 697.336 SYP	1 SYP = 0.0014 LSL
28 ian. 2025	1 LSL = 695.0156 SYP	1 SYP = 0.0014 LSL
29 ian. 2025	1 LSL = 696.4436 SYP	1 SYP = 0.0014 LSL
30 ian. 2025	1 LSL = 702.4251 SYP	1 SYP = 0.0014 LSL
31 ian. 2025	1 LSL = 696.8217 SYP	1 SYP = 0.0014 LSL

Feb 2025

Data	LSL-SYP	SYP-LSL
01 feb. 2025	1 LSL = 696.8218 SYP	1 SYP = 0.0014 LSL
02 feb. 2025	1 LSL = 695.6738 SYP	1 SYP = 0.0014 LSL
03 feb. 2025	1 LSL = 687.8703 SYP	1 SYP = 0.0015 LSL
04 feb. 2025	1 LSL = 692.821 SYP	1 SYP = 0.0014 LSL
05 feb. 2025	1 LSL = 698.0177 SYP	1 SYP = 0.0014 LSL
06 feb. 2025	1 LSL = 699.083 SYP	1 SYP = 0.0014 LSL
07 feb. 2025	1 LSL = 704.8819 SYP	1 SYP = 0.0014 LSL
08 feb. 2025	1 LSL = 702.1746 SYP	1 SYP = 0.0014 LSL
09 feb. 2025	1 LSL = 702.1746 SYP	1 SYP = 0.0014 LSL
10 feb. 2025	1 LSL = 704.9395 SYP	1 SYP = 0.0014 LSL
11 feb. 2025	1 LSL = 704.1159 SYP	1 SYP = 0.0014 LSL
12 feb. 2025	1 LSL = 704.9957 SYP	1 SYP = 0.0014 LSL
13 feb. 2025	1 LSL = 706.8553 SYP	1 SYP = 0.0014 LSL
14 feb. 2025	1 LSL = 707.3715 SYP	1 SYP = 0.0014 LSL
15 feb. 2025	1 LSL = 709.7071 SYP	1 SYP = 0.0014 LSL
16 feb. 2025	1 LSL = 709.7071 SYP	1 SYP = 0.0014 LSL
17 feb. 2025	1 LSL = 705.3793 SYP	1 SYP = 0.0014 LSL
18 feb. 2025	1 LSL = 705.2879 SYP	1 SYP = 0.0014 LSL
19 feb. 2025	1 LSL = 703.0946 SYP	1 SYP = 0.0014 LSL
20 feb. 2025	1 LSL = 699.722 SYP	1 SYP = 0.0014 LSL
21 feb. 2025	1 LSL = 708.5084 SYP	1 SYP = 0.0014 LSL
22 feb. 2025	1 LSL = 708.6062 SYP	1 SYP = 0.0014 LSL
23 feb. 2025	1 LSL = 708.5994 SYP	1 SYP = 0.0014 LSL
24 feb. 2025	1 LSL = 708.7609 SYP	1 SYP = 0.0014 LSL
25 feb. 2025	1 LSL = 708.5398 SYP	1 SYP = 0.0014 LSL
26 feb. 2025	1 LSL = 705.0902 SYP	1 SYP = 0.0014 LSL
27 feb. 2025	1 LSL = 705.202 SYP	1 SYP = 0.0014 LSL
28 feb. 2025	1 LSL = 704.1527 SYP	1 SYP = 0.0014 LSL

Mar 2025

Data	LSL-SYP	SYP-LSL
01 mar. 2025	1 LSL = 694.9203 SYP	1 SYP = 0.0014 LSL
02 mar. 2025	1 LSL = 695.8014 SYP	1 SYP = 0.0014 LSL
03 mar. 2025	1 LSL = 695.6689 SYP	1 SYP = 0.0014 LSL
04 mar. 2025	1 LSL = 701.4818 SYP	1 SYP = 0.0014 LSL
05 mar. 2025	1 LSL = 706.8683 SYP	1 SYP = 0.0014 LSL
06 mar. 2025	1 LSL = 709.0574 SYP	1 SYP = 0.0014 LSL
07 mar. 2025	1 LSL = 716.9557 SYP	1 SYP = 0.0014 LSL
08 mar. 2025	1 LSL = 712.5924 SYP	1 SYP = 0.0014 LSL
09 mar. 2025	1 LSL = 716.4859 SYP	1 SYP = 0.0014 LSL
10 mar. 2025	1 LSL = 714.0487 SYP	1 SYP = 0.0014 LSL
11 mar. 2025	1 LSL = 710.7263 SYP	1 SYP = 0.0014 LSL
12 mar. 2025	1 LSL = 705.3928 SYP	1 SYP = 0.0014 LSL
13 mar. 2025	1 LSL = 706.969 SYP	1 SYP = 0.0014 LSL
14 mar. 2025	1 LSL = 709.9666 SYP	1 SYP = 0.0014 LSL
15 mar. 2025	1 LSL = 716.3122 SYP	1 SYP = 0.0014 LSL
16 mar. 2025	1 LSL = 715.6143 SYP	1 SYP = 0.0014 LSL
17 mar. 2025	1 LSL = 716.797 SYP	1 SYP = 0.0014 LSL
18 mar. 2025	1 LSL = 719.059 SYP	1 SYP = 0.0014 LSL
19 mar. 2025	1 LSL = 717.966 SYP	1 SYP = 0.0014 LSL
20 mar. 2025	1 LSL = 716.0984 SYP	1 SYP = 0.0014 LSL
21 mar. 2025	1 LSL = 716.6719 SYP	1 SYP = 0.0014 LSL
22 mar. 2025	1 LSL = 716.6321 SYP	1 SYP = 0.0014 LSL
23 mar. 2025	1 LSL = 714.9528 SYP	1 SYP = 0.0014 LSL
24 mar. 2025	1 LSL = 713.7522 SYP	1 SYP = 0.0014 LSL
25 mar. 2025	1 LSL = 715.0575 SYP	1 SYP = 0.0014 LSL
26 mar. 2025	1 LSL = 711.5275 SYP	1 SYP = 0.0014 LSL
27 mar. 2025	1 LSL = 714.0196 SYP	1 SYP = 0.0014 LSL
28 mar. 2025	1 LSL = 715.5166 SYP	1 SYP = 0.0014 LSL
29 mar. 2025	1 LSL = 706.3382 SYP	1 SYP = 0.0014 LSL
30 mar. 2025	1 LSL = 708.2068 SYP	1 SYP = 0.0014 LSL
31 mar. 2025	1 LSL = 708.8552 SYP	1 SYP = 0.0014 LSL

Apr 2025

Data	LSL-SYP	SYP-LSL
01 apr. 2025	1 LSL = 707.8609 SYP	1 SYP = 0.0014 LSL
02 apr. 2025	1 LSL = 696.0387 SYP	1 SYP = 0.0014 LSL
03 apr. 2025	1 LSL = 693.0026 SYP	1 SYP = 0.0014 LSL

Info schimb valutar LSL-SYP si SYP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri