> Schimb Valutar 2025 - LSL-STD si STD-LSL

Schimb Valutar 2025 - LSL-STD si STD-LSL

Schimb valutar LSL-STD si STD-LSL

Verificati aici ratele de schimb pentru LSL-STD si STD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 1121,377 STD

1 STD = 0,0009 LSL

1An 2Ani 3Ani

LSL in STDSTD in LSL

Jan 2025

Data	LSL-STD	STD-LSL
01 ian. 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 ian. 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 ian. 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 ian. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 ian. 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 ian. 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 ian. 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 ian. 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 ian. 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 ian. 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 ian. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 ian. 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 ian. 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 ian. 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 ian. 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 ian. 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 ian. 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 ian. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 ian. 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 ian. 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 ian. 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 ian. 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 ian. 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 ian. 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 ian. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 ian. 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 ian. 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 ian. 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 ian. 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 ian. 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 ian. 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Data	LSL-STD	STD-LSL
01 feb. 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 feb. 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 feb. 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 feb. 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 feb. 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 feb. 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 feb. 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 feb. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 feb. 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 feb. 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 feb. 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 feb. 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 feb. 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 feb. 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 feb. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 feb. 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 feb. 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 feb. 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 feb. 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 feb. 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 feb. 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 feb. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 feb. 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 feb. 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 feb. 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 feb. 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 feb. 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 feb. 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Data	LSL-STD	STD-LSL
01 mar. 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 mar. 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 mar. 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 mar. 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 mar. 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 mar. 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 mar. 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 mar. 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 mar. 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 mar. 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 mar. 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 mar. 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 mar. 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 mar. 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 mar. 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 mar. 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 mar. 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 mar. 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 mar. 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 mar. 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 mar. 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 mar. 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 mar. 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 mar. 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 mar. 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 mar. 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 mar. 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 mar. 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 mar. 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 mar. 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 mar. 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Data	LSL-STD	STD-LSL
01 apr. 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 apr. 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 apr. 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 apr. 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 apr. 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 apr. 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 apr. 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 apr. 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 apr. 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 apr. 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 apr. 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 apr. 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 apr. 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 apr. 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 apr. 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 apr. 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 apr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 apr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 apr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 apr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 apr. 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 apr. 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 apr. 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 apr. 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 apr. 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 apr. 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 apr. 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 apr. 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 apr. 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 apr. 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Data	LSL-STD	STD-LSL
01 mai 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 mai 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 mai 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 mai 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 mai 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 mai 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 mai 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 mai 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 mai 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 mai 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 mai 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 mai 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 mai 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 mai 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 mai 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 mai 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 mai 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 mai 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 mai 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 mai 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 mai 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 mai 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 mai 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 mai 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 mai 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 mai 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 mai 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 mai 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 mai 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 mai 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 mai 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Data	LSL-STD	STD-LSL
01 iun. 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 iun. 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 iun. 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 iun. 2025	1 LSL = 1160.6735 STD	1 STD = 0.0009 LSL
05 iun. 2025	1 LSL = 1165.9143 STD	1 STD = 0.0009 LSL
06 iun. 2025	1 LSL = 1165.6857 STD	1 STD = 0.0009 LSL
07 iun. 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
08 iun. 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
09 iun. 2025	1 LSL = 1168.0037 STD	1 STD = 0.0009 LSL
10 iun. 2025	1 LSL = 1167.6839 STD	1 STD = 0.0009 LSL
11 iun. 2025	1 LSL = 1162.5502 STD	1 STD = 0.0009 LSL
12 iun. 2025	1 LSL = 1163.1179 STD	1 STD = 0.0009 LSL
13 iun. 2025	1 LSL = 1149.1775 STD	1 STD = 0.0009 LSL
14 iun. 2025	1 LSL = 1153.7091 STD	1 STD = 0.0009 LSL

Info schimb valutar LSL-STD si STD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri