currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-SRD si SRD-LSL

Schimb Valutar 2026 - LSL-SRD si SRD-LSL

Schimb valutar LSL-SRD si SRD-LSL

Verificati aici ratele de schimb pentru LSL-SRD si SRD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 2,3321 SRD
1 SRD = 0,4288 LSL

Jan 2026

DataLSL-SRDSRD-LSL
01 ian. 2026 1 LSL = 2.3016 SRD 1 SRD = 0.4345 LSL
02 ian. 2026 1 LSL = 2.3098 SRD 1 SRD = 0.4329 LSL
03 ian. 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
04 ian. 2026 1 LSL = 2.3109 SRD 1 SRD = 0.4327 LSL
05 ian. 2026 1 LSL = 2.316 SRD 1 SRD = 0.4318 LSL
06 ian. 2026 1 LSL = 2.3346 SRD 1 SRD = 0.4283 LSL
07 ian. 2026 1 LSL = 2.3303 SRD 1 SRD = 0.4291 LSL
08 ian. 2026 1 LSL = 2.3151 SRD 1 SRD = 0.432 LSL
09 ian. 2026 1 LSL = 2.3131 SRD 1 SRD = 0.4323 LSL
10 ian. 2026 1 LSL = 2.3132 SRD 1 SRD = 0.4323 LSL
11 ian. 2026 1 LSL = 2.3057 SRD 1 SRD = 0.4337 LSL
12 ian. 2026 1 LSL = 2.3264 SRD 1 SRD = 0.4298 LSL
13 ian. 2026 1 LSL = 2.3232 SRD 1 SRD = 0.4304 LSL
14 ian. 2026 1 LSL = 2.3268 SRD 1 SRD = 0.4298 LSL
15 ian. 2026 1 LSL = 2.34 SRD 1 SRD = 0.4274 LSL
16 ian. 2026 1 LSL = 2.3368 SRD 1 SRD = 0.4279 LSL
17 ian. 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
18 ian. 2026 1 LSL = 2.3398 SRD 1 SRD = 0.4274 LSL
19 ian. 2026 1 LSL = 2.3287 SRD 1 SRD = 0.4294 LSL
20 ian. 2026 1 LSL = 2.331 SRD 1 SRD = 0.429 LSL
21 ian. 2026 1 LSL = 2.3434 SRD 1 SRD = 0.4267 LSL
22 ian. 2026 1 LSL = 2.3567 SRD 1 SRD = 0.4243 LSL
23 ian. 2026 1 LSL = 2.3685 SRD 1 SRD = 0.4222 LSL
24 ian. 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
25 ian. 2026 1 LSL = 2.3802 SRD 1 SRD = 0.4201 LSL
26 ian. 2026 1 LSL = 2.3771 SRD 1 SRD = 0.4207 LSL
27 ian. 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
28 ian. 2026 1 LSL = 2.4097 SRD 1 SRD = 0.415 LSL
29 ian. 2026 1 LSL = 2.3943 SRD 1 SRD = 0.4177 LSL
30 ian. 2026 1 LSL = 2.3931 SRD 1 SRD = 0.4179 LSL
31 ian. 2026 1 LSL = 2.3575 SRD 1 SRD = 0.4242 LSL

Feb 2026

DataLSL-SRDSRD-LSL
01 feb. 2026 1 LSL = 2.3775 SRD 1 SRD = 0.4206 LSL
02 feb. 2026 1 LSL = 2.3741 SRD 1 SRD = 0.4212 LSL
03 feb. 2026 1 LSL = 2.3751 SRD 1 SRD = 0.421 LSL
04 feb. 2026 1 LSL = 2.3862 SRD 1 SRD = 0.4191 LSL
05 feb. 2026 1 LSL = 2.3449 SRD 1 SRD = 0.4265 LSL
06 feb. 2026 1 LSL = 2.3473 SRD 1 SRD = 0.426 LSL
07 feb. 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
08 feb. 2026 1 LSL = 2.351 SRD 1 SRD = 0.4254 LSL
09 feb. 2026 1 LSL = 2.361 SRD 1 SRD = 0.4235 LSL
10 feb. 2026 1 LSL = 2.3843 SRD 1 SRD = 0.4194 LSL
11 feb. 2026 1 LSL = 2.3854 SRD 1 SRD = 0.4192 LSL
12 feb. 2026 1 LSL = 2.3803 SRD 1 SRD = 0.4201 LSL
13 feb. 2026 1 LSL = 2.3538 SRD 1 SRD = 0.4249 LSL
14 feb. 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
15 feb. 2026 1 LSL = 2.3548 SRD 1 SRD = 0.4247 LSL
16 feb. 2026 1 LSL = 2.3638 SRD 1 SRD = 0.4231 LSL
17 feb. 2026 1 LSL = 2.355 SRD 1 SRD = 0.4246 LSL
18 feb. 2026 1 LSL = 2.3569 SRD 1 SRD = 0.4243 LSL
19 feb. 2026 1 LSL = 2.3285 SRD 1 SRD = 0.4295 LSL
20 feb. 2026 1 LSL = 2.335 SRD 1 SRD = 0.4283 LSL
21 feb. 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
22 feb. 2026 1 LSL = 2.3413 SRD 1 SRD = 0.4271 LSL
23 feb. 2026 1 LSL = 2.339 SRD 1 SRD = 0.4275 LSL
24 feb. 2026 1 LSL = 2.3494 SRD 1 SRD = 0.4256 LSL
25 feb. 2026 1 LSL = 2.3795 SRD 1 SRD = 0.4203 LSL
26 feb. 2026 1 LSL = 2.3805 SRD 1 SRD = 0.4201 LSL
27 feb. 2026 1 LSL = 2.3764 SRD 1 SRD = 0.4208 LSL
28 feb. 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL

Mar 2026

DataLSL-SRDSRD-LSL
01 mar. 2026 1 LSL = 2.3744 SRD 1 SRD = 0.4212 LSL
02 mar. 2026 1 LSL = 2.3461 SRD 1 SRD = 0.4262 LSL
03 mar. 2026 1 LSL = 2.307 SRD 1 SRD = 0.4335 LSL
04 mar. 2026 1 LSL = 2.2985 SRD 1 SRD = 0.4351 LSL
05 mar. 2026 1 LSL = 2.2758 SRD 1 SRD = 0.4394 LSL
06 mar. 2026 1 LSL = 2.2545 SRD 1 SRD = 0.4436 LSL
07 mar. 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
08 mar. 2026 1 LSL = 2.2633 SRD 1 SRD = 0.4418 LSL
09 mar. 2026 1 LSL = 2.2459 SRD 1 SRD = 0.4453 LSL
10 mar. 2026 1 LSL = 2.3123 SRD 1 SRD = 0.4325 LSL
11 mar. 2026 1 LSL = 2.2929 SRD 1 SRD = 0.4361 LSL
12 mar. 2026 1 LSL = 2.2659 SRD 1 SRD = 0.4413 LSL
13 mar. 2026 1 LSL = 2.2242 SRD 1 SRD = 0.4496 LSL
14 mar. 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
15 mar. 2026 1 LSL = 2.2358 SRD 1 SRD = 0.4473 LSL
16 mar. 2026 1 LSL = 2.2323 SRD 1 SRD = 0.448 LSL
17 mar. 2026 1 LSL = 2.2478 SRD 1 SRD = 0.4449 LSL
18 mar. 2026 1 LSL = 2.2543 SRD 1 SRD = 0.4436 LSL

Info schimb valutar LSL-SRD si SRD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats