> Schimb Valutar 2026 - LSL-SGD si SGD-LSL

Schimb Valutar 2026 - LSL-SGD si SGD-LSL

Schimb valutar LSL-SGD si SGD-LSL

Verificati aici ratele de schimb pentru LSL-SGD si SGD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,0777 SGD

1 SGD = 12,8766 LSL

1An 2Ani 3Ani

LSL in SGDSGD in LSL

Jan 2026

Data	LSL-SGD	SGD-LSL
01 ian. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8747 LSL
02 ian. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
03 ian. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
04 ian. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
05 ian. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7993 LSL
06 ian. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8045 LSL
07 ian. 2026	1 LSL = 0.078 SGD	1 SGD = 12.8266 LSL
08 ian. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
09 ian. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8619 LSL
10 ian. 2026	1 LSL = 0.078 SGD	1 SGD = 12.8282 LSL
11 ian. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8691 LSL
12 ian. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.765 LSL
13 ian. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7623 LSL
14 ian. 2026	1 LSL = 0.0785 SGD	1 SGD = 12.745 LSL
15 ian. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7103 LSL
16 ian. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7116 LSL
17 ian. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
18 ian. 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
19 ian. 2026	1 LSL = 0.078 SGD	1 SGD = 12.816 LSL
20 ian. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.808 LSL
21 ian. 2026	1 LSL = 0.0784 SGD	1 SGD = 12.752 LSL
22 ian. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.635 LSL
23 ian. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.614 LSL
24 ian. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
25 ian. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
26 ian. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6227 LSL
27 ian. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6505 LSL
28 ian. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6025 LSL
29 ian. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5787 LSL
30 ian. 2026	1 LSL = 0.0798 SGD	1 SGD = 12.527 LSL
31 ian. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7099 LSL

Feb 2026

Data	LSL-SGD	SGD-LSL
01 feb. 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5962 LSL
02 feb. 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6127 LSL
03 feb. 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5922 LSL
04 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5662 LSL
05 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6925 LSL
06 feb. 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6699 LSL
07 feb. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
08 feb. 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
09 feb. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6272 LSL
10 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5775 LSL
11 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5802 LSL
12 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.579 LSL
13 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7004 LSL
14 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
15 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
16 feb. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6543 LSL
17 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7014 LSL
18 feb. 2026	1 LSL = 0.079 SGD	1 SGD = 12.6576 LSL
19 feb. 2026	1 LSL = 0.0783 SGD	1 SGD = 12.769 LSL
20 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.6993 LSL
21 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
22 feb. 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
23 feb. 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7026 LSL
24 feb. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6273 LSL
25 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5569 LSL
26 feb. 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5756 LSL
27 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5658 LSL
28 feb. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL

Mar 2026

Data	LSL-SGD	SGD-LSL
01 mar. 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL
02 mar. 2026	1 LSL = 0.0792 SGD	1 SGD = 12.634 LSL
03 mar. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8043 LSL
04 mar. 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8325 LSL
05 mar. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9188 LSL
06 mar. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0603 LSL
07 mar. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
08 mar. 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
09 mar. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1039 LSL
10 mar. 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8025 LSL
11 mar. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
12 mar. 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9641 LSL
13 mar. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.1265 LSL
14 mar. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
15 mar. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
16 mar. 2026	1 LSL = 0.076 SGD	1 SGD = 13.1555 LSL
17 mar. 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0849 LSL
18 mar. 2026	1 LSL = 0.0765 SGD	1 SGD = 13.0716 LSL
19 mar. 2026	1 LSL = 0.0761 SGD	1 SGD = 13.1343 LSL
20 mar. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.182 LSL
21 mar. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
22 mar. 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
23 mar. 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2457 LSL
24 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3237 LSL
25 mar. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1774 LSL
26 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3074 LSL
27 mar. 2026	1 LSL = 0.075 SGD	1 SGD = 13.3404 LSL
28 mar. 2026	1 LSL = 0.0753 SGD	1 SGD = 13.2738 LSL
29 mar. 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2401 LSL
30 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3084 LSL
31 mar. 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3098 LSL

Apr 2026

Data	LSL-SGD	SGD-LSL
01 apr. 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1008 LSL
02 apr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1956 LSL
03 apr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1885 LSL
04 apr. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
05 apr. 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
06 apr. 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1997 LSL
07 apr. 2026	1 LSL = 0.076 SGD	1 SGD = 13.1607 LSL
08 apr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
09 apr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9185 LSL
10 apr. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.875 LSL
11 apr. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.861 LSL
12 apr. 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8529 LSL
13 apr. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.949 LSL
14 apr. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8782 LSL
15 apr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8928 LSL
16 apr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8892 LSL
17 apr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8788 LSL
18 apr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
19 apr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
20 apr. 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
21 apr. 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8686 LSL
22 apr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9133 LSL
23 apr. 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9259 LSL
24 apr. 2026	1 LSL = 0.0768 SGD	1 SGD = 13.0273 LSL
25 apr. 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
26 apr. 2026	1 LSL = 0.0769 SGD	1 SGD = 13.0094 LSL
27 apr. 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9511 LSL
28 apr. 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9755 LSL
29 apr. 2026	1 LSL = 0.077 SGD	1 SGD = 12.9849 LSL
30 apr. 2026	1 LSL = 0.076 SGD	1 SGD = 13.1513 LSL

May 2026

Data	LSL-SGD	SGD-LSL
01 mai 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0914 LSL
02 mai 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
03 mai 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0916 LSL
04 mai 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1076 LSL
05 mai 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1116 LSL
06 mai 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8711 LSL
07 mai 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8938 LSL
08 mai 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9396 LSL
09 mai 2026	1 LSL = 0.0775 SGD	1 SGD = 12.9098 LSL
10 mai 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8338 LSL
11 mai 2026	1 LSL = 0.0773 SGD	1 SGD = 12.9444 LSL
12 mai 2026	1 LSL = 0.0772 SGD	1 SGD = 12.9505 LSL

Info schimb valutar LSL-SGD si SGD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri