currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-SGD si SGD-LSL

Schimb Valutar 2026 - LSL-SGD si SGD-LSL

Schimb valutar LSL-SGD si SGD-LSL

Verificati aici ratele de schimb pentru LSL-SGD si SGD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,0784 SGD
1 SGD = 12,7544 LSL

Jan 2026

DataLSL-SGDSGD-LSL
01 ian. 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8747 LSL
02 ian. 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8326 LSL
03 ian. 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8326 LSL
04 ian. 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8326 LSL
05 ian. 2026 1 LSL = 0.0781 SGD 1 SGD = 12.7993 LSL
06 ian. 2026 1 LSL = 0.0781 SGD 1 SGD = 12.8045 LSL
07 ian. 2026 1 LSL = 0.078 SGD 1 SGD = 12.8266 LSL
08 ian. 2026 1 LSL = 0.0778 SGD 1 SGD = 12.8531 LSL
09 ian. 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8619 LSL
10 ian. 2026 1 LSL = 0.078 SGD 1 SGD = 12.8282 LSL
11 ian. 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8691 LSL
12 ian. 2026 1 LSL = 0.0783 SGD 1 SGD = 12.765 LSL
13 ian. 2026 1 LSL = 0.0784 SGD 1 SGD = 12.7623 LSL
14 ian. 2026 1 LSL = 0.0785 SGD 1 SGD = 12.745 LSL
15 ian. 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7103 LSL
16 ian. 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7116 LSL
17 ian. 2026 1 LSL = 0.0786 SGD 1 SGD = 12.7223 LSL
18 ian. 2026 1 LSL = 0.0786 SGD 1 SGD = 12.7223 LSL
19 ian. 2026 1 LSL = 0.078 SGD 1 SGD = 12.816 LSL
20 ian. 2026 1 LSL = 0.0781 SGD 1 SGD = 12.808 LSL
21 ian. 2026 1 LSL = 0.0784 SGD 1 SGD = 12.752 LSL
22 ian. 2026 1 LSL = 0.0791 SGD 1 SGD = 12.635 LSL
23 ian. 2026 1 LSL = 0.0793 SGD 1 SGD = 12.614 LSL
24 ian. 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5844 LSL
25 ian. 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5844 LSL
26 ian. 2026 1 LSL = 0.0792 SGD 1 SGD = 12.6227 LSL
27 ian. 2026 1 LSL = 0.079 SGD 1 SGD = 12.6505 LSL
28 ian. 2026 1 LSL = 0.0793 SGD 1 SGD = 12.6025 LSL
29 ian. 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5787 LSL
30 ian. 2026 1 LSL = 0.0798 SGD 1 SGD = 12.527 LSL
31 ian. 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7099 LSL

Feb 2026

DataLSL-SGDSGD-LSL
01 feb. 2026 1 LSL = 0.0794 SGD 1 SGD = 12.5962 LSL
02 feb. 2026 1 LSL = 0.0793 SGD 1 SGD = 12.6127 LSL
03 feb. 2026 1 LSL = 0.0794 SGD 1 SGD = 12.5922 LSL
04 feb. 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5662 LSL
05 feb. 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6925 LSL
06 feb. 2026 1 LSL = 0.0789 SGD 1 SGD = 12.6699 LSL
07 feb. 2026 1 LSL = 0.0791 SGD 1 SGD = 12.6373 LSL
08 feb. 2026 1 LSL = 0.0791 SGD 1 SGD = 12.6373 LSL
09 feb. 2026 1 LSL = 0.0792 SGD 1 SGD = 12.6272 LSL
10 feb. 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5775 LSL
11 feb. 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5802 LSL
12 feb. 2026 1 LSL = 0.0795 SGD 1 SGD = 12.579 LSL
13 feb. 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7004 LSL
14 feb. 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6894 LSL
15 feb. 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6894 LSL
16 feb. 2026 1 LSL = 0.079 SGD 1 SGD = 12.6543 LSL
17 feb. 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7014 LSL
18 feb. 2026 1 LSL = 0.079 SGD 1 SGD = 12.6576 LSL
19 feb. 2026 1 LSL = 0.0783 SGD 1 SGD = 12.769 LSL
20 feb. 2026 1 LSL = 0.0787 SGD 1 SGD = 12.6993 LSL
21 feb. 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6967 LSL
22 feb. 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6967 LSL
23 feb. 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7026 LSL
24 feb. 2026 1 LSL = 0.0792 SGD 1 SGD = 12.6273 LSL
25 feb. 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5569 LSL
26 feb. 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5756 LSL
27 feb. 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5658 LSL
28 feb. 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5627 LSL

Mar 2026

DataLSL-SGDSGD-LSL
01 mar. 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5627 LSL
02 mar. 2026 1 LSL = 0.0792 SGD 1 SGD = 12.634 LSL
03 mar. 2026 1 LSL = 0.0781 SGD 1 SGD = 12.8043 LSL
04 mar. 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8325 LSL
05 mar. 2026 1 LSL = 0.0774 SGD 1 SGD = 12.9188 LSL
06 mar. 2026 1 LSL = 0.0766 SGD 1 SGD = 13.0603 LSL
07 mar. 2026 1 LSL = 0.0766 SGD 1 SGD = 13.0524 LSL
08 mar. 2026 1 LSL = 0.0766 SGD 1 SGD = 13.0524 LSL
09 mar. 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1039 LSL
10 mar. 2026 1 LSL = 0.0781 SGD 1 SGD = 12.8025 LSL
11 mar. 2026 1 LSL = 0.0778 SGD 1 SGD = 12.8531 LSL
12 mar. 2026 1 LSL = 0.0771 SGD 1 SGD = 12.9641 LSL
13 mar. 2026 1 LSL = 0.0762 SGD 1 SGD = 13.1265 LSL
14 mar. 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1051 LSL
15 mar. 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1051 LSL
16 mar. 2026 1 LSL = 0.076 SGD 1 SGD = 13.1555 LSL
17 mar. 2026 1 LSL = 0.0764 SGD 1 SGD = 13.0849 LSL
18 mar. 2026 1 LSL = 0.0765 SGD 1 SGD = 13.0772 LSL

Info schimb valutar LSL-SGD si SGD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats