> Schimb Valutar 2025 - LSL-SGD si SGD-LSL

Schimb Valutar 2025 - LSL-SGD si SGD-LSL

Schimb valutar LSL-SGD si SGD-LSL

Verificati aici ratele de schimb pentru LSL-SGD si SGD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,072 SGD

1 SGD = 13,8904 LSL

1An 2Ani 3Ani

LSL in SGDSGD in LSL

Jan 2025

Data	LSL-SGD	SGD-LSL
01 ian. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 ian. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 ian. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 ian. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 ian. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 ian. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 ian. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 ian. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 ian. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 ian. 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 ian. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 ian. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 ian. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 ian. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 ian. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 ian. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 ian. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 ian. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 ian. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 ian. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 ian. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 ian. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Data	LSL-SGD	SGD-LSL
01 feb. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 feb. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 feb. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 feb. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 feb. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 feb. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 feb. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 feb. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Data	LSL-SGD	SGD-LSL
01 mar. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar. 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Data	LSL-SGD	SGD-LSL
01 apr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 apr. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 apr. 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 apr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 apr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 apr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 apr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 apr. 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 apr. 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 apr. 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 apr. 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 apr. 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 apr. 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 apr. 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 apr. 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 apr. 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 apr. 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 apr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 apr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 apr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 apr. 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 apr. 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 apr. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 apr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 apr. 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 apr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 apr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 apr. 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 apr. 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 apr. 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Data	LSL-SGD	SGD-LSL
01 mai 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 mai 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 mai 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 mai 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 mai 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 mai 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 mai 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 mai 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 mai 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 mai 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 mai 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 mai 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8836 LSL
21 mai 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8496 LSL
22 mai 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9449 LSL
23 mai 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
24 mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
25 mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
26 mai 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9092 LSL
27 mai 2025	1 LSL = 0.072 SGD	1 SGD = 13.8966 LSL
28 mai 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8995 LSL
29 mai 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8506 LSL
30 mai 2025	1 LSL = 0.0721 SGD	1 SGD = 13.867 LSL
31 mai 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8549 LSL

Jun 2025

Data	LSL-SGD	SGD-LSL
01 iun. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8404 LSL
02 iun. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9358 LSL
03 iun. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9059 LSL
04 iun. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8309 LSL
05 iun. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8196 LSL
06 iun. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.807 LSL
07 iun. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
08 iun. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
09 iun. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7783 LSL
10 iun. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7866 LSL
11 iun. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8343 LSL
12 iun. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9081 LSL
13 iun. 2025	1 LSL = 0.0713 SGD	1 SGD = 14.026 LSL
14 iun. 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9773 LSL

Info schimb valutar LSL-SGD si SGD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri