> Schimb Valutar 2025 - LSL-SGD si SGD-LSL

Schimb Valutar 2025 - LSL-SGD si SGD-LSL

Schimb valutar LSL-SGD si SGD-LSL

Verificati aici ratele de schimb pentru LSL-SGD si SGD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,0728 SGD

1 SGD = 13,7285 LSL

1An 2Ani 3Ani

LSL in SGDSGD in LSL

Jan 2025

Data	LSL-SGD	SGD-LSL
01 ian. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 ian. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 ian. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 ian. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 ian. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 ian. 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 ian. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 ian. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 ian. 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 ian. 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 ian. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 ian. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 ian. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 ian. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 ian. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 ian. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 ian. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 ian. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 ian. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 ian. 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 ian. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 ian. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 ian. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 ian. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Data	LSL-SGD	SGD-LSL
01 feb. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 feb. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 feb. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 feb. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 feb. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 feb. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 feb. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 feb. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 feb. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 feb. 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 feb. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 feb. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 feb. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Data	LSL-SGD	SGD-LSL
01 mar. 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar. 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar. 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar. 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar. 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar. 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar. 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar. 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar. 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar. 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar. 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar. 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar. 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar. 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Data	LSL-SGD	SGD-LSL
01 apr. 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 apr. 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 apr. 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 apr. 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL

Info schimb valutar LSL-SGD si SGD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri