> Schimb Valutar 2026 - LSL-SDG si SDG-LSL

Schimb Valutar 2026 - LSL-SDG si SDG-LSL

Schimb valutar LSL-SDG si SDG-LSL

Verificati aici ratele de schimb pentru LSL-SDG si SDG-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 36,5934 SDG

1 SDG = 0,0273 LSL

1An 2Ani 3Ani

LSL in SDGSDG in LSL

Jan 2026

Data	LSL-SDG	SDG-LSL
01 ian. 2026	1 LSL = 36.3104 SDG	1 SDG = 0.0275 LSL
02 ian. 2026	1 LSL = 36.4415 SDG	1 SDG = 0.0274 LSL
03 ian. 2026	1 LSL = 36.4573 SDG	1 SDG = 0.0274 LSL
04 ian. 2026	1 LSL = 36.4573 SDG	1 SDG = 0.0274 LSL
05 ian. 2026	1 LSL = 36.5377 SDG	1 SDG = 0.0274 LSL
06 ian. 2026	1 LSL = 36.7147 SDG	1 SDG = 0.0272 LSL
07 ian. 2026	1 LSL = 36.5644 SDG	1 SDG = 0.0273 LSL
08 ian. 2026	1 LSL = 36.4386 SDG	1 SDG = 0.0274 LSL
09 ian. 2026	1 LSL = 36.3363 SDG	1 SDG = 0.0275 LSL
10 ian. 2026	1 LSL = 36.4318 SDG	1 SDG = 0.0274 LSL
11 ian. 2026	1 LSL = 36.3143 SDG	1 SDG = 0.0275 LSL
12 ian. 2026	1 LSL = 36.6406 SDG	1 SDG = 0.0273 LSL
13 ian. 2026	1 LSL = 36.6036 SDG	1 SDG = 0.0273 LSL
14 ian. 2026	1 LSL = 36.6595 SDG	1 SDG = 0.0273 LSL
15 ian. 2026	1 LSL = 36.7572 SDG	1 SDG = 0.0272 LSL
16 ian. 2026	1 LSL = 36.7074 SDG	1 SDG = 0.0272 LSL
17 ian. 2026	1 LSL = 36.6904 SDG	1 SDG = 0.0273 LSL
18 ian. 2026	1 LSL = 36.6904 SDG	1 SDG = 0.0273 LSL
19 ian. 2026	1 LSL = 36.5158 SDG	1 SDG = 0.0274 LSL
20 ian. 2026	1 LSL = 36.6155 SDG	1 SDG = 0.0273 LSL
21 ian. 2026	1 LSL = 36.792 SDG	1 SDG = 0.0272 LSL
22 ian. 2026	1 LSL = 37.0993 SDG	1 SDG = 0.027 LSL
23 ian. 2026	1 LSL = 37.2796 SDG	1 SDG = 0.0268 LSL
24 ian. 2026	1 LSL = 37.5561 SDG	1 SDG = 0.0266 LSL
25 ian. 2026	1 LSL = 37.5561 SDG	1 SDG = 0.0266 LSL
26 ian. 2026	1 LSL = 37.5067 SDG	1 SDG = 0.0267 LSL
27 ian. 2026	1 LSL = 37.5576 SDG	1 SDG = 0.0266 LSL
28 ian. 2026	1 LSL = 37.8483 SDG	1 SDG = 0.0264 LSL
29 ian. 2026	1 LSL = 37.8077 SDG	1 SDG = 0.0264 LSL
30 ian. 2026	1 LSL = 37.8762 SDG	1 SDG = 0.0264 LSL
31 ian. 2026	1 LSL = 37.267 SDG	1 SDG = 0.0268 LSL

Feb 2026

Data	LSL-SDG	SDG-LSL
01 feb. 2026	1 LSL = 37.5829 SDG	1 SDG = 0.0266 LSL
02 feb. 2026	1 LSL = 37.5296 SDG	1 SDG = 0.0266 LSL
03 feb. 2026	1 LSL = 37.5713 SDG	1 SDG = 0.0266 LSL
04 feb. 2026	1 LSL = 37.657 SDG	1 SDG = 0.0266 LSL
05 feb. 2026	1 LSL = 37.2211 SDG	1 SDG = 0.0269 LSL
06 feb. 2026	1 LSL = 37.2831 SDG	1 SDG = 0.0268 LSL
07 feb. 2026	1 LSL = 37.3928 SDG	1 SDG = 0.0267 LSL
08 feb. 2026	1 LSL = 37.3928 SDG	1 SDG = 0.0267 LSL
09 feb. 2026	1 LSL = 37.5521 SDG	1 SDG = 0.0266 LSL
10 feb. 2026	1 LSL = 37.769 SDG	1 SDG = 0.0265 LSL
11 feb. 2026	1 LSL = 37.8685 SDG	1 SDG = 0.0264 LSL
12 feb. 2026	1 LSL = 37.8994 SDG	1 SDG = 0.0264 LSL
13 feb. 2026	1 LSL = 37.4756 SDG	1 SDG = 0.0267 LSL
14 feb. 2026	1 LSL = 37.5164 SDG	1 SDG = 0.0267 LSL
15 feb. 2026	1 LSL = 37.5164 SDG	1 SDG = 0.0267 LSL
16 feb. 2026	1 LSL = 37.6598 SDG	1 SDG = 0.0266 LSL
17 feb. 2026	1 LSL = 37.4821 SDG	1 SDG = 0.0267 LSL
18 feb. 2026	1 LSL = 37.6025 SDG	1 SDG = 0.0266 LSL
19 feb. 2026	1 LSL = 37.1504 SDG	1 SDG = 0.0269 LSL
20 feb. 2026	1 LSL = 37.3303 SDG	1 SDG = 0.0268 LSL
21 feb. 2026	1 LSL = 37.4199 SDG	1 SDG = 0.0267 LSL
22 feb. 2026	1 LSL = 37.4199 SDG	1 SDG = 0.0267 LSL
23 feb. 2026	1 LSL = 37.3823 SDG	1 SDG = 0.0268 LSL
24 feb. 2026	1 LSL = 37.5905 SDG	1 SDG = 0.0266 LSL
25 feb. 2026	1 LSL = 37.8602 SDG	1 SDG = 0.0264 LSL
26 feb. 2026	1 LSL = 37.8678 SDG	1 SDG = 0.0264 LSL
27 feb. 2026	1 LSL = 37.8184 SDG	1 SDG = 0.0264 LSL
28 feb. 2026	1 LSL = 37.8617 SDG	1 SDG = 0.0264 LSL

Mar 2026

Data	LSL-SDG	SDG-LSL
01 mar. 2026	1 LSL = 37.8617 SDG	1 SDG = 0.0264 LSL
02 mar. 2026	1 LSL = 37.4106 SDG	1 SDG = 0.0267 LSL
03 mar. 2026	1 LSL = 36.759 SDG	1 SDG = 0.0272 LSL
04 mar. 2026	1 LSL = 36.7776 SDG	1 SDG = 0.0272 LSL
05 mar. 2026	1 LSL = 36.4605 SDG	1 SDG = 0.0274 LSL
06 mar. 2026	1 LSL = 35.9542 SDG	1 SDG = 0.0278 LSL
07 mar. 2026	1 LSL = 36.1525 SDG	1 SDG = 0.0277 LSL
08 mar. 2026	1 LSL = 36.1525 SDG	1 SDG = 0.0277 LSL
09 mar. 2026	1 LSL = 35.8737 SDG	1 SDG = 0.0279 LSL
10 mar. 2026	1 LSL = 36.8635 SDG	1 SDG = 0.0271 LSL
11 mar. 2026	1 LSL = 36.7088 SDG	1 SDG = 0.0272 LSL
12 mar. 2026	1 LSL = 36.3408 SDG	1 SDG = 0.0275 LSL
13 mar. 2026	1 LSL = 35.7735 SDG	1 SDG = 0.028 LSL
14 mar. 2026	1 LSL = 35.786 SDG	1 SDG = 0.0279 LSL
15 mar. 2026	1 LSL = 35.786 SDG	1 SDG = 0.0279 LSL
16 mar. 2026	1 LSL = 35.7312 SDG	1 SDG = 0.028 LSL
17 mar. 2026	1 LSL = 35.9562 SDG	1 SDG = 0.0278 LSL
18 mar. 2026	1 LSL = 35.9515 SDG	1 SDG = 0.0278 LSL
19 mar. 2026	1 LSL = 35.6525 SDG	1 SDG = 0.028 LSL
20 mar. 2026	1 LSL = 35.636 SDG	1 SDG = 0.0281 LSL
21 mar. 2026	1 LSL = 35.6877 SDG	1 SDG = 0.028 LSL
22 mar. 2026	1 LSL = 35.6877 SDG	1 SDG = 0.028 LSL
23 mar. 2026	1 LSL = 35.4969 SDG	1 SDG = 0.0282 LSL
24 mar. 2026	1 LSL = 35.2451 SDG	1 SDG = 0.0284 LSL
25 mar. 2026	1 LSL = 35.6588 SDG	1 SDG = 0.028 LSL
26 mar. 2026	1 LSL = 35.1539 SDG	1 SDG = 0.0284 LSL
27 mar. 2026	1 LSL = 34.9958 SDG	1 SDG = 0.0286 LSL
28 mar. 2026	1 LSL = 35.0226 SDG	1 SDG = 0.0286 LSL
29 mar. 2026	1 LSL = 35.1142 SDG	1 SDG = 0.0285 LSL
30 mar. 2026	1 LSL = 35.0149 SDG	1 SDG = 0.0286 LSL
31 mar. 2026	1 LSL = 35.0501 SDG	1 SDG = 0.0285 LSL

Apr 2026

Data	LSL-SDG	SDG-LSL
01 apr. 2026	1 LSL = 35.7923 SDG	1 SDG = 0.0279 LSL
02 apr. 2026	1 LSL = 35.3632 SDG	1 SDG = 0.0283 LSL
03 apr. 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
04 apr. 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
05 apr. 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
06 apr. 2026	1 LSL = 35.4466 SDG	1 SDG = 0.0282 LSL
07 apr. 2026	1 LSL = 35.559 SDG	1 SDG = 0.0281 LSL
08 apr. 2026	1 LSL = 36.6339 SDG	1 SDG = 0.0273 LSL
09 apr. 2026	1 LSL = 36.4925 SDG	1 SDG = 0.0274 LSL
10 apr. 2026	1 LSL = 36.6439 SDG	1 SDG = 0.0273 LSL
11 apr. 2026	1 LSL = 36.6859 SDG	1 SDG = 0.0273 LSL
12 apr. 2026	1 LSL = 36.6859 SDG	1 SDG = 0.0273 LSL
13 apr. 2026	1 LSL = 36.3782 SDG	1 SDG = 0.0275 LSL
14 apr. 2026	1 LSL = 36.7121 SDG	1 SDG = 0.0272 LSL
15 apr. 2026	1 LSL = 36.6298 SDG	1 SDG = 0.0273 LSL
16 apr. 2026	1 LSL = 36.6655 SDG	1 SDG = 0.0273 LSL
17 apr. 2026	1 LSL = 36.6761 SDG	1 SDG = 0.0273 LSL
18 apr. 2026	1 LSL = 36.6058 SDG	1 SDG = 0.0273 LSL
19 apr. 2026	1 LSL = 36.6058 SDG	1 SDG = 0.0273 LSL
20 apr. 2026	1 LSL = 36.7084 SDG	1 SDG = 0.0272 LSL
21 apr. 2026	1 LSL = 36.7324 SDG	1 SDG = 0.0272 LSL
22 apr. 2026	1 LSL = 36.4825 SDG	1 SDG = 0.0274 LSL
23 apr. 2026	1 LSL = 36.4033 SDG	1 SDG = 0.0275 LSL
24 apr. 2026	1 LSL = 36.1221 SDG	1 SDG = 0.0277 LSL
25 apr. 2026	1 LSL = 36.172 SDG	1 SDG = 0.0276 LSL
26 apr. 2026	1 LSL = 36.172 SDG	1 SDG = 0.0276 LSL
27 apr. 2026	1 LSL = 36.4228 SDG	1 SDG = 0.0275 LSL
28 apr. 2026	1 LSL = 36.2033 SDG	1 SDG = 0.0276 LSL
29 apr. 2026	1 LSL = 36.1991 SDG	1 SDG = 0.0276 LSL
30 apr. 2026	1 LSL = 35.8131 SDG	1 SDG = 0.0279 LSL

May 2026

Data	LSL-SDG	SDG-LSL
01 mai 2026	1 LSL = 36.045 SDG	1 SDG = 0.0277 LSL
02 mai 2026	1 LSL = 36.0438 SDG	1 SDG = 0.0277 LSL
03 mai 2026	1 LSL = 36.0438 SDG	1 SDG = 0.0277 LSL
04 mai 2026	1 LSL = 35.8996 SDG	1 SDG = 0.0279 LSL
05 mai 2026	1 LSL = 35.8691 SDG	1 SDG = 0.0279 LSL
06 mai 2026	1 LSL = 36.8287 SDG	1 SDG = 0.0272 LSL
07 mai 2026	1 LSL = 36.7931 SDG	1 SDG = 0.0272 LSL
08 mai 2026	1 LSL = 36.6045 SDG	1 SDG = 0.0273 LSL
09 mai 2026	1 LSL = 36.7013 SDG	1 SDG = 0.0272 LSL
10 mai 2026	1 LSL = 36.7013 SDG	1 SDG = 0.0272 LSL
11 mai 2026	1 LSL = 36.5462 SDG	1 SDG = 0.0274 LSL

Info schimb valutar LSL-SDG si SDG-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri