> Schimb Valutar 2025 - LSL-SDG si SDG-LSL

Schimb Valutar 2025 - LSL-SDG si SDG-LSL

Schimb valutar LSL-SDG si SDG-LSL

Verificati aici ratele de schimb pentru LSL-SDG si SDG-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 32,5423 SDG

1 SDG = 0,0307 LSL

1An 2Ani 3Ani

LSL in SDGSDG in LSL

Jan 2025

Data	LSL-SDG	SDG-LSL
01 ian. 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 ian. 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 ian. 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 ian. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 ian. 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 ian. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 ian. 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 ian. 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 ian. 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 ian. 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 ian. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 ian. 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 ian. 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 ian. 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 ian. 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 ian. 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 ian. 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 ian. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 ian. 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 ian. 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 ian. 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 ian. 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 ian. 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 ian. 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 ian. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 ian. 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 ian. 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 ian. 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 ian. 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 ian. 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 ian. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Data	LSL-SDG	SDG-LSL
01 feb. 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 feb. 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 feb. 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 feb. 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 feb. 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 feb. 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 feb. 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 feb. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 feb. 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 feb. 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 feb. 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 feb. 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 feb. 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 feb. 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 feb. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 feb. 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 feb. 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 feb. 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 feb. 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 feb. 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 feb. 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 feb. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 feb. 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 feb. 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 feb. 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 feb. 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 feb. 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 feb. 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Data	LSL-SDG	SDG-LSL
01 mar. 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 mar. 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 mar. 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 mar. 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 mar. 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 mar. 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 mar. 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 mar. 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 mar. 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 mar. 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 mar. 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 mar. 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 mar. 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 mar. 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 mar. 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 mar. 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 mar. 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 mar. 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 mar. 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 mar. 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 mar. 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 mar. 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 mar. 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 mar. 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 mar. 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 mar. 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 mar. 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 mar. 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 mar. 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 mar. 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 mar. 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Data	LSL-SDG	SDG-LSL
01 apr. 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 apr. 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 apr. 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 apr. 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL
05 apr. 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
06 apr. 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
07 apr. 2025	1 LSL = 30.9866 SDG	1 SDG = 0.0323 LSL
08 apr. 2025	1 LSL = 30.6542 SDG	1 SDG = 0.0326 LSL
09 apr. 2025	1 LSL = 30.4738 SDG	1 SDG = 0.0328 LSL
10 apr. 2025	1 LSL = 30.2769 SDG	1 SDG = 0.033 LSL
11 apr. 2025	1 LSL = 30.7369 SDG	1 SDG = 0.0325 LSL
12 apr. 2025	1 LSL = 31.1928 SDG	1 SDG = 0.0321 LSL
13 apr. 2025	1 LSL = 31.3343 SDG	1 SDG = 0.0319 LSL
14 apr. 2025	1 LSL = 31.2642 SDG	1 SDG = 0.032 LSL
15 apr. 2025	1 LSL = 31.7595 SDG	1 SDG = 0.0315 LSL
16 apr. 2025	1 LSL = 31.6054 SDG	1 SDG = 0.0316 LSL
17 apr. 2025	1 LSL = 31.8449 SDG	1 SDG = 0.0314 LSL
18 apr. 2025	1 LSL = 31.8452 SDG	1 SDG = 0.0314 LSL
19 apr. 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
20 apr. 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
21 apr. 2025	1 LSL = 31.8455 SDG	1 SDG = 0.0314 LSL
22 apr. 2025	1 LSL = 32.2159 SDG	1 SDG = 0.031 LSL
23 apr. 2025	1 LSL = 32.3378 SDG	1 SDG = 0.0309 LSL
24 apr. 2025	1 LSL = 32.201 SDG	1 SDG = 0.0311 LSL
25 apr. 2025	1 LSL = 31.8219 SDG	1 SDG = 0.0314 LSL
26 apr. 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
27 apr. 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
28 apr. 2025	1 LSL = 32.154 SDG	1 SDG = 0.0311 LSL
29 apr. 2025	1 LSL = 32.3716 SDG	1 SDG = 0.0309 LSL
30 apr. 2025	1 LSL = 32.2579 SDG	1 SDG = 0.031 LSL

May 2025

Data	LSL-SDG	SDG-LSL
01 mai 2025	1 LSL = 32.1513 SDG	1 SDG = 0.0311 LSL
02 mai 2025	1 LSL = 32.615 SDG	1 SDG = 0.0307 LSL
03 mai 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
04 mai 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
05 mai 2025	1 LSL = 32.8212 SDG	1 SDG = 0.0305 LSL
06 mai 2025	1 LSL = 32.8974 SDG	1 SDG = 0.0304 LSL
07 mai 2025	1 LSL = 32.834 SDG	1 SDG = 0.0305 LSL
08 mai 2025	1 LSL = 33.0357 SDG	1 SDG = 0.0303 LSL
09 mai 2025	1 LSL = 33.0295 SDG	1 SDG = 0.0303 LSL
10 mai 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
11 mai 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
12 mai 2025	1 LSL = 32.8241 SDG	1 SDG = 0.0305 LSL
13 mai 2025	1 LSL = 32.7828 SDG	1 SDG = 0.0305 LSL
14 mai 2025	1 LSL = 32.8893 SDG	1 SDG = 0.0304 LSL
15 mai 2025	1 LSL = 33.0827 SDG	1 SDG = 0.0302 LSL
16 mai 2025	1 LSL = 33.2796 SDG	1 SDG = 0.03 LSL
17 mai 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
18 mai 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
19 mai 2025	1 LSL = 33.2503 SDG	1 SDG = 0.0301 LSL
20 mai 2025	1 LSL = 33.376 SDG	1 SDG = 0.03 LSL
21 mai 2025	1 LSL = 33.6175 SDG	1 SDG = 0.0297 LSL
22 mai 2025	1 LSL = 33.3446 SDG	1 SDG = 0.03 LSL
23 mai 2025	1 LSL = 33.5378 SDG	1 SDG = 0.0298 LSL
24 mai 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
25 mai 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
26 mai 2025	1 LSL = 33.6214 SDG	1 SDG = 0.0297 LSL
27 mai 2025	1 LSL = 33.5542 SDG	1 SDG = 0.0298 LSL
28 mai 2025	1 LSL = 33.5312 SDG	1 SDG = 0.0298 LSL
29 mai 2025	1 LSL = 33.6212 SDG	1 SDG = 0.0297 LSL
30 mai 2025	1 LSL = 33.5518 SDG	1 SDG = 0.0298 LSL
31 mai 2025	1 LSL = 33.5519 SDG	1 SDG = 0.0298 LSL

Jun 2025

Data	LSL-SDG	SDG-LSL
01 iun. 2025	1 LSL = 33.5973 SDG	1 SDG = 0.0298 LSL
02 iun. 2025	1 LSL = 33.4998 SDG	1 SDG = 0.0299 LSL
03 iun. 2025	1 LSL = 33.5147 SDG	1 SDG = 0.0298 LSL
04 iun. 2025	1 LSL = 33.6739 SDG	1 SDG = 0.0297 LSL
05 iun. 2025	1 LSL = 33.8262 SDG	1 SDG = 0.0296 LSL
06 iun. 2025	1 LSL = 33.7913 SDG	1 SDG = 0.0296 LSL
07 iun. 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
08 iun. 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
09 iun. 2025	1 LSL = 33.8869 SDG	1 SDG = 0.0295 LSL
10 iun. 2025	1 LSL = 33.8774 SDG	1 SDG = 0.0295 LSL
11 iun. 2025	1 LSL = 33.7284 SDG	1 SDG = 0.0296 LSL
12 iun. 2025	1 LSL = 33.7452 SDG	1 SDG = 0.0296 LSL
13 iun. 2025	1 LSL = 33.3404 SDG	1 SDG = 0.03 LSL
14 iun. 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL

Info schimb valutar LSL-SDG si SDG-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri