currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-SDG si SDG-LSL

Schimb Valutar 2025 - LSL-SDG si SDG-LSL

Schimb valutar LSL-SDG si SDG-LSL

Verificati aici ratele de schimb pentru LSL-SDG si SDG-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 32,4327 SDG
1 SDG = 0,0308 LSL
LSL in SDGSDG in LSL
31,2968 Data: 4.6 31,2968 Data: 4.5 31,5632 Data: 4.4 31,9764 Data: 4.3 32,1203 Data: 4.2 32,6923 Data: 4.1 32,7392 Data: 3.31 32,6270 Data: 3.30 32,6232 Data: 3.29 33,0474 Data: 3.28 32,9778 Data: 3.27 32,8624 Data: 3.26 33,0534 Data: 3.25 32,8780 Data: 3.24 32,9387 Data: 3.23 33,1246 Data: 3.22 33,1273 Data: 3.21 33,0862 Data: 3.20 33,1819 Data: 3.19 33,2344 Data: 3.18 33,1331 Data: 3.17 32,9716 Data: 3.16 33,1099 Data: 3.15 32,8156 Data: 3.14 32,6787 Data: 3.13 32,6051 Data: 3.12 32,8544 Data: 3.11 32,8915 Data: 3.10 33,1174 Data: 3.9 32,9221 Data: 3.8 33,1405 Data: 3.7 32,7756 Data: 3.6 32,6740 Data: 3.5 32,4236 Data: 3.4 32,0476 Data: 3.3 32,0560 Data: 3.2 32,1212 Data: 3.1 32,5328 Data: 2.28 32,5976 Data: 2.27 32,5702 Data: 2.26 32,7514 Data: 2.25 32,7617 Data: 2.24 32,7544 Data: 2.23 32,7544 Data: 2.22 32,7502 Data: 2.21 32,3341 Data: 2.20 32,4996 Data: 2.19 32,6011 Data: 2.18 32,6027 Data: 2.17 32,8027 Data: 2.16 32,8027 Data: 2.15 32,6948 Data: 2.14 32,6709 Data: 2.13 32,5875 Data: 2.12 32,5468 Data: 2.11 32,5849 Data: 2.10 32,4571 Data: 2.9 32,4571 Data: 2.8 32,5822 Data: 2.7 32,3136 Data: 2.6 32,2649 Data: 2.5 32,0247 Data: 2.4 31,7959 Data: 2.3 32,1566 Data: 2.2 32,2097 Data: 2.1 32,2097 Data: 1.31 32,4686 Data: 1.30 32,1922 Data: 1.29 32,1262 Data: 1.28 32,2334 Data: 1.27 32,7833 Data: 1.26 32,7833 Data: 1.25 32,7122 Data: 1.24 32,3604 Data: 1.23 32,4105 Data: 1.22 32,2366 Data: 1.21 32,0572 Data: 1.20 32,1021 Data: 1.19 32,1021 Data: 1.18 32,0914 Data: 1.17 31,8232 Data: 1.16 31,8065 Data: 1.15 31,6442 Data: 1.14 31,3459 Data: 1.13 31,4835 Data: 1.12 31,4835 Data: 1.11 31,6256 Data: 1.10 31,8388 Data: 1.9 31,8136 Data: 1.8 32,3231 Data: 1.7 32,4236 Data: 1.6 32,1024 Data: 1.5 32,1024 Data: 1.4 32,0425 Data: 1.3 32,1321 Data: 1.2 32,0873 Data: 1.1 31,2968 Data: 4.6 31,2968 Data: 4.5 31,5632 Data: 4.4 31,9764 Data: 4.3 32,1203 Data: 4.2 32,6923 Data: 4.1 32,7392 Data: 3.31 32,6270 Data: 3.30 32,6232 Data: 3.29 33,0474 Data: 3.28 32,9778 Data: 3.27 32,8624 Data: 3.26 33,0534 Data: 3.25 32,8780 Data: 3.24 32,9387 Data: 3.23 33,1246 Data: 3.22 33,1273 Data: 3.21 33,0862 Data: 3.20 33,1819 Data: 3.19 33,2344 Data: 3.18 33,1331 Data: 3.17 32,9716 Data: 3.16 33,1099 Data: 3.15 32,8156 Data: 3.14 32,6787 Data: 3.13 32,6051 Data: 3.12 32,8544 Data: 3.11 32,8915 Data: 3.10 33,1174 Data: 3.9 32,9221 Data: 3.8 33,1405 Data: 3.7 32,7756 Data: 3.6 32,6740 Data: 3.5 32,4236 Data: 3.4 32,0476 Data: 3.3 32,0560 Data: 3.2 32,1212 Data: 3.1 32,5328 Data: 2.28 32,5976 Data: 2.27 32,5702 Data: 2.26 32,7514 Data: 2.25 32,7617 Data: 2.24 32,7544 Data: 2.23 32,7544 Data: 2.22 32,7502 Data: 2.21 32,3341 Data: 2.20 32,4996 Data: 2.19 32,6011 Data: 2.18 32,6027 Data: 2.17 32,8027 Data: 2.16 32,8027 Data: 2.15 32,6948 Data: 2.14 32,6709 Data: 2.13 32,5875 Data: 2.12 32,5468 Data: 2.11 32,5849 Data: 2.10 32,4571 Data: 2.9 32,4571 Data: 2.8 32,5822 Data: 2.7 32,3136 Data: 2.6 32,2649 Data: 2.5 32,0247 Data: 2.4 31,7959 Data: 2.3 32,1566 Data: 2.2 32,2097 Data: 2.1 32,2097 Data: 1.31 32,4686 Data: 1.30 32,1922 Data: 1.29 32,1262 Data: 1.28 32,2334 Data: 1.27 32,7833 Data: 1.26 32,7833 Data: 1.25 32,7122 Data: 1.24 32,3604 Data: 1.23 32,4105 Data: 1.22 32,2366 Data: 1.21 32,0572 Data: 1.20 32,1021 Data: 1.19 32,1021 Data: 1.18 32,0914 Data: 1.17 31,8232 Data: 1.16 31,8065 Data: 1.15 31,6442 Data: 1.14 31,3459 Data: 1.13 31,4835 Data: 1.12 31,4835 Data: 1.11 31,6256 Data: 1.10 31,8388 Data: 1.9 31,8136 Data: 1.8 32,3231 Data: 1.7 32,4236 Data: 1.6 32,1024 Data: 1.5 32,1024 Data: 1.4 32,0425 Data: 1.3 32,1321 Data: 1.2 32,0873 Data: 1.1

Jan 2025

DataLSL-SDGSDG-LSL
01 ian. 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 ian. 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 ian. 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 ian. 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 ian. 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 ian. 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 ian. 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 ian. 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 ian. 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 ian. 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 ian. 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 ian. 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 ian. 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 ian. 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 ian. 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 ian. 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 ian. 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 ian. 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 ian. 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 ian. 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 ian. 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 ian. 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 ian. 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 ian. 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 ian. 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 ian. 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 ian. 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 ian. 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 ian. 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 ian. 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 ian. 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

DataLSL-SDGSDG-LSL
01 feb. 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 feb. 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 feb. 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 feb. 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 feb. 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 feb. 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 feb. 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 feb. 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 feb. 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 feb. 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 feb. 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 feb. 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 feb. 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 feb. 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 feb. 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 feb. 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 feb. 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 feb. 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 feb. 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 feb. 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 feb. 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 feb. 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 feb. 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 feb. 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 feb. 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 feb. 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 feb. 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 feb. 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

DataLSL-SDGSDG-LSL
01 mar. 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 mar. 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 mar. 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 mar. 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 mar. 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 mar. 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 mar. 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 mar. 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 mar. 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 mar. 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 mar. 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 mar. 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 mar. 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 mar. 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 mar. 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 mar. 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 mar. 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 mar. 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 mar. 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 mar. 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 mar. 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 mar. 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 mar. 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 mar. 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 mar. 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 mar. 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 mar. 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 mar. 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 mar. 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 mar. 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 mar. 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

DataLSL-SDGSDG-LSL
01 apr. 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 apr. 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 apr. 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 apr. 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 apr. 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
06 apr. 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL

Info schimb valutar LSL-SDG si SDG-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats