> Schimb Valutar 2026 - LSL-SCR si SCR-LSL

Schimb Valutar 2026 - LSL-SCR si SCR-LSL

Schimb valutar LSL-SCR si SCR-LSL

Verificati aici ratele de schimb pentru LSL-SCR si SCR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,8551 SCR

1 SCR = 1,1694 LSL

1An 2Ani 3Ani

LSL in SCRSCR in LSL

Jan 2026

Data	LSL-SCR	SCR-LSL
01 ian. 2026	1 LSL = 0.8341 SCR	1 SCR = 1.1989 LSL
02 ian. 2026	1 LSL = 0.854 SCR	1 SCR = 1.171 LSL
03 ian. 2026	1 LSL = 0.8813 SCR	1 SCR = 1.1347 LSL
04 ian. 2026	1 LSL = 0.8813 SCR	1 SCR = 1.1347 LSL
05 ian. 2026	1 LSL = 0.8313 SCR	1 SCR = 1.2029 LSL
06 ian. 2026	1 LSL = 0.8271 SCR	1 SCR = 1.2091 LSL
07 ian. 2026	1 LSL = 0.8344 SCR	1 SCR = 1.1985 LSL
08 ian. 2026	1 LSL = 0.8308 SCR	1 SCR = 1.2037 LSL
09 ian. 2026	1 LSL = 0.8997 SCR	1 SCR = 1.1115 LSL
10 ian. 2026	1 LSL = 0.8427 SCR	1 SCR = 1.1867 LSL
11 ian. 2026	1 LSL = 0.8397 SCR	1 SCR = 1.191 LSL
12 ian. 2026	1 LSL = 0.9072 SCR	1 SCR = 1.1023 LSL
13 ian. 2026	1 LSL = 0.8355 SCR	1 SCR = 1.1969 LSL
14 ian. 2026	1 LSL = 0.8243 SCR	1 SCR = 1.2131 LSL
15 ian. 2026	1 LSL = 0.8342 SCR	1 SCR = 1.1987 LSL
16 ian. 2026	1 LSL = 0.8306 SCR	1 SCR = 1.2039 LSL
17 ian. 2026	1 LSL = 0.9336 SCR	1 SCR = 1.0711 LSL
18 ian. 2026	1 LSL = 0.931 SCR	1 SCR = 1.0741 LSL
19 ian. 2026	1 LSL = 0.8451 SCR	1 SCR = 1.1833 LSL
20 ian. 2026	1 LSL = 0.8903 SCR	1 SCR = 1.1232 LSL
21 ian. 2026	1 LSL = 0.8451 SCR	1 SCR = 1.1832 LSL
22 ian. 2026	1 LSL = 0.8687 SCR	1 SCR = 1.1511 LSL
23 ian. 2026	1 LSL = 0.8684 SCR	1 SCR = 1.1515 LSL
24 ian. 2026	1 LSL = 0.89 SCR	1 SCR = 1.1236 LSL
25 ian. 2026	1 LSL = 0.89 SCR	1 SCR = 1.1236 LSL
26 ian. 2026	1 LSL = 0.9144 SCR	1 SCR = 1.0936 LSL
27 ian. 2026	1 LSL = 0.8686 SCR	1 SCR = 1.1513 LSL
28 ian. 2026	1 LSL = 0.8747 SCR	1 SCR = 1.1432 LSL
29 ian. 2026	1 LSL = 0.8843 SCR	1 SCR = 1.1308 LSL
30 ian. 2026	1 LSL = 0.8757 SCR	1 SCR = 1.1419 LSL
31 ian. 2026	1 LSL = 0.899 SCR	1 SCR = 1.1123 LSL

Feb 2026

Data	LSL-SCR	SCR-LSL
01 feb. 2026	1 LSL = 0.9068 SCR	1 SCR = 1.1028 LSL
02 feb. 2026	1 LSL = 0.9358 SCR	1 SCR = 1.0686 LSL
03 feb. 2026	1 LSL = 0.8681 SCR	1 SCR = 1.1519 LSL
04 feb. 2026	1 LSL = 0.8508 SCR	1 SCR = 1.1753 LSL
05 feb. 2026	1 LSL = 0.8467 SCR	1 SCR = 1.1811 LSL
06 feb. 2026	1 LSL = 0.8609 SCR	1 SCR = 1.1616 LSL
07 feb. 2026	1 LSL = 0.8502 SCR	1 SCR = 1.1763 LSL
08 feb. 2026	1 LSL = 0.861 SCR	1 SCR = 1.1615 LSL
09 feb. 2026	1 LSL = 0.9138 SCR	1 SCR = 1.0944 LSL
10 feb. 2026	1 LSL = 0.8688 SCR	1 SCR = 1.151 LSL
11 feb. 2026	1 LSL = 0.8649 SCR	1 SCR = 1.1562 LSL
12 feb. 2026	1 LSL = 0.8744 SCR	1 SCR = 1.1437 LSL
13 feb. 2026	1 LSL = 0.8382 SCR	1 SCR = 1.193 LSL
14 feb. 2026	1 LSL = 0.8445 SCR	1 SCR = 1.1841 LSL
15 feb. 2026	1 LSL = 0.8405 SCR	1 SCR = 1.1898 LSL
16 feb. 2026	1 LSL = 0.8626 SCR	1 SCR = 1.1593 LSL
17 feb. 2026	1 LSL = 0.8469 SCR	1 SCR = 1.1808 LSL
18 feb. 2026	1 LSL = 0.8608 SCR	1 SCR = 1.1617 LSL
19 feb. 2026	1 LSL = 0.8465 SCR	1 SCR = 1.1813 LSL
20 feb. 2026	1 LSL = 0.8357 SCR	1 SCR = 1.1965 LSL
21 feb. 2026	1 LSL = 0.9431 SCR	1 SCR = 1.0604 LSL
22 feb. 2026	1 LSL = 0.9431 SCR	1 SCR = 1.0604 LSL
23 feb. 2026	1 LSL = 0.8626 SCR	1 SCR = 1.1593 LSL
24 feb. 2026	1 LSL = 0.85 SCR	1 SCR = 1.1764 LSL
25 feb. 2026	1 LSL = 0.8736 SCR	1 SCR = 1.1447 LSL
26 feb. 2026	1 LSL = 0.8604 SCR	1 SCR = 1.1622 LSL
27 feb. 2026	1 LSL = 0.8593 SCR	1 SCR = 1.1638 LSL
28 feb. 2026	1 LSL = 0.8642 SCR	1 SCR = 1.1572 LSL

Mar 2026

Data	LSL-SCR	SCR-LSL
01 mar. 2026	1 LSL = 0.8722 SCR	1 SCR = 1.1465 LSL
02 mar. 2026	1 LSL = 0.8837 SCR	1 SCR = 1.1316 LSL
03 mar. 2026	1 LSL = 0.836 SCR	1 SCR = 1.1962 LSL
04 mar. 2026	1 LSL = 0.8302 SCR	1 SCR = 1.2046 LSL
05 mar. 2026	1 LSL = 0.8472 SCR	1 SCR = 1.1803 LSL
06 mar. 2026	1 LSL = 0.8315 SCR	1 SCR = 1.2027 LSL
07 mar. 2026	1 LSL = 0.8316 SCR	1 SCR = 1.2025 LSL
08 mar. 2026	1 LSL = 0.8316 SCR	1 SCR = 1.2025 LSL
09 mar. 2026	1 LSL = 0.8545 SCR	1 SCR = 1.1703 LSL
10 mar. 2026	1 LSL = 0.8409 SCR	1 SCR = 1.1892 LSL
11 mar. 2026	1 LSL = 0.8406 SCR	1 SCR = 1.1897 LSL
12 mar. 2026	1 LSL = 0.8462 SCR	1 SCR = 1.1818 LSL
13 mar. 2026	1 LSL = 0.8288 SCR	1 SCR = 1.2066 LSL
14 mar. 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
15 mar. 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
16 mar. 2026	1 LSL = 0.8138 SCR	1 SCR = 1.2288 LSL
17 mar. 2026	1 LSL = 0.8006 SCR	1 SCR = 1.2491 LSL
18 mar. 2026	1 LSL = 0.8217 SCR	1 SCR = 1.217 LSL
19 mar. 2026	1 LSL = 0.8083 SCR	1 SCR = 1.2372 LSL
20 mar. 2026	1 LSL = 0.8145 SCR	1 SCR = 1.2277 LSL
21 mar. 2026	1 LSL = 0.8134 SCR	1 SCR = 1.2294 LSL
22 mar. 2026	1 LSL = 0.8134 SCR	1 SCR = 1.2294 LSL
23 mar. 2026	1 LSL = 0.8225 SCR	1 SCR = 1.2159 LSL
24 mar. 2026	1 LSL = 0.8141 SCR	1 SCR = 1.2283 LSL
25 mar. 2026	1 LSL = 0.817 SCR	1 SCR = 1.2239 LSL
26 mar. 2026	1 LSL = 0.8145 SCR	1 SCR = 1.2277 LSL
27 mar. 2026	1 LSL = 0.7842 SCR	1 SCR = 1.2752 LSL
28 mar. 2026	1 LSL = 0.8408 SCR	1 SCR = 1.1893 LSL
29 mar. 2026	1 LSL = 0.8787 SCR	1 SCR = 1.1381 LSL
30 mar. 2026	1 LSL = 0.8111 SCR	1 SCR = 1.2328 LSL
31 mar. 2026	1 LSL = 0.8097 SCR	1 SCR = 1.2351 LSL

Apr 2026

Data	LSL-SCR	SCR-LSL
01 apr. 2026	1 LSL = 0.8258 SCR	1 SCR = 1.2109 LSL
02 apr. 2026	1 LSL = 0.8193 SCR	1 SCR = 1.2205 LSL
03 apr. 2026	1 LSL = 0.8508 SCR	1 SCR = 1.1753 LSL
04 apr. 2026	1 LSL = 0.8507 SCR	1 SCR = 1.1755 LSL
05 apr. 2026	1 LSL = 0.8521 SCR	1 SCR = 1.1736 LSL
06 apr. 2026	1 LSL = 0.8514 SCR	1 SCR = 1.1746 LSL
07 apr. 2026	1 LSL = 0.8131 SCR	1 SCR = 1.2299 LSL
08 apr. 2026	1 LSL = 0.8469 SCR	1 SCR = 1.1807 LSL
09 apr. 2026	1 LSL = 0.8362 SCR	1 SCR = 1.1959 LSL
10 apr. 2026	1 LSL = 0.8195 SCR	1 SCR = 1.2203 LSL
11 apr. 2026	1 LSL = 0.9269 SCR	1 SCR = 1.0788 LSL
12 apr. 2026	1 LSL = 0.9269 SCR	1 SCR = 1.0788 LSL
13 apr. 2026	1 LSL = 0.8432 SCR	1 SCR = 1.1859 LSL
14 apr. 2026	1 LSL = 0.8446 SCR	1 SCR = 1.184 LSL
15 apr. 2026	1 LSL = 0.8523 SCR	1 SCR = 1.1732 LSL
16 apr. 2026	1 LSL = 0.834 SCR	1 SCR = 1.199 LSL
17 apr. 2026	1 LSL = 0.8431 SCR	1 SCR = 1.1861 LSL
18 apr. 2026	1 LSL = 0.9172 SCR	1 SCR = 1.0903 LSL
19 apr. 2026	1 LSL = 0.9172 SCR	1 SCR = 1.0903 LSL
20 apr. 2026	1 LSL = 0.9098 SCR	1 SCR = 1.0992 LSL
21 apr. 2026	1 LSL = 0.8242 SCR	1 SCR = 1.2133 LSL
22 apr. 2026	1 LSL = 0.8671 SCR	1 SCR = 1.1533 LSL
23 apr. 2026	1 LSL = 0.8313 SCR	1 SCR = 1.2029 LSL
24 apr. 2026	1 LSL = 0.8953 SCR	1 SCR = 1.1169 LSL
25 apr. 2026	1 LSL = 0.8914 SCR	1 SCR = 1.1219 LSL
26 apr. 2026	1 LSL = 0.8914 SCR	1 SCR = 1.1219 LSL
27 apr. 2026	1 LSL = 0.8391 SCR	1 SCR = 1.1918 LSL
28 apr. 2026	1 LSL = 0.8262 SCR	1 SCR = 1.2103 LSL
29 apr. 2026	1 LSL = 0.8157 SCR	1 SCR = 1.226 LSL
30 apr. 2026	1 LSL = 0.8172 SCR	1 SCR = 1.2237 LSL

May 2026

Data	LSL-SCR	SCR-LSL
01 mai 2026	1 LSL = 0.8244 SCR	1 SCR = 1.213 LSL
02 mai 2026	1 LSL = 0.8251 SCR	1 SCR = 1.212 LSL
03 mai 2026	1 LSL = 0.8251 SCR	1 SCR = 1.212 LSL
04 mai 2026	1 LSL = 0.8284 SCR	1 SCR = 1.2072 LSL
05 mai 2026	1 LSL = 0.7979 SCR	1 SCR = 1.2532 LSL
06 mai 2026	1 LSL = 0.8521 SCR	1 SCR = 1.1735 LSL
07 mai 2026	1 LSL = 0.8442 SCR	1 SCR = 1.1845 LSL
08 mai 2026	1 LSL = 0.8733 SCR	1 SCR = 1.1451 LSL
09 mai 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
10 mai 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
11 mai 2026	1 LSL = 0.8381 SCR	1 SCR = 1.1932 LSL
12 mai 2026	1 LSL = 0.8388 SCR	1 SCR = 1.1922 LSL

Info schimb valutar LSL-SCR si SCR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri