currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-SCR si SCR-LSL

Schimb Valutar 2026 - LSL-SCR si SCR-LSL

Schimb valutar LSL-SCR si SCR-LSL

Verificati aici ratele de schimb pentru LSL-SCR si SCR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,863 SCR
1 SCR = 1,1587 LSL

Jan 2026

DataLSL-SCRSCR-LSL
01 ian. 2026 1 LSL = 0.8341 SCR 1 SCR = 1.1989 LSL
02 ian. 2026 1 LSL = 0.854 SCR 1 SCR = 1.171 LSL
03 ian. 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
04 ian. 2026 1 LSL = 0.8813 SCR 1 SCR = 1.1347 LSL
05 ian. 2026 1 LSL = 0.8313 SCR 1 SCR = 1.2029 LSL
06 ian. 2026 1 LSL = 0.8271 SCR 1 SCR = 1.2091 LSL
07 ian. 2026 1 LSL = 0.8344 SCR 1 SCR = 1.1985 LSL
08 ian. 2026 1 LSL = 0.8308 SCR 1 SCR = 1.2037 LSL
09 ian. 2026 1 LSL = 0.8997 SCR 1 SCR = 1.1115 LSL
10 ian. 2026 1 LSL = 0.8427 SCR 1 SCR = 1.1867 LSL
11 ian. 2026 1 LSL = 0.8397 SCR 1 SCR = 1.191 LSL
12 ian. 2026 1 LSL = 0.9072 SCR 1 SCR = 1.1023 LSL
13 ian. 2026 1 LSL = 0.8355 SCR 1 SCR = 1.1969 LSL
14 ian. 2026 1 LSL = 0.8243 SCR 1 SCR = 1.2131 LSL
15 ian. 2026 1 LSL = 0.8342 SCR 1 SCR = 1.1987 LSL
16 ian. 2026 1 LSL = 0.8306 SCR 1 SCR = 1.2039 LSL
17 ian. 2026 1 LSL = 0.9336 SCR 1 SCR = 1.0711 LSL
18 ian. 2026 1 LSL = 0.931 SCR 1 SCR = 1.0741 LSL
19 ian. 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1833 LSL
20 ian. 2026 1 LSL = 0.8903 SCR 1 SCR = 1.1232 LSL
21 ian. 2026 1 LSL = 0.8451 SCR 1 SCR = 1.1832 LSL
22 ian. 2026 1 LSL = 0.8687 SCR 1 SCR = 1.1511 LSL
23 ian. 2026 1 LSL = 0.8684 SCR 1 SCR = 1.1515 LSL
24 ian. 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
25 ian. 2026 1 LSL = 0.89 SCR 1 SCR = 1.1236 LSL
26 ian. 2026 1 LSL = 0.9144 SCR 1 SCR = 1.0936 LSL
27 ian. 2026 1 LSL = 0.8686 SCR 1 SCR = 1.1513 LSL
28 ian. 2026 1 LSL = 0.8747 SCR 1 SCR = 1.1432 LSL
29 ian. 2026 1 LSL = 0.8843 SCR 1 SCR = 1.1308 LSL
30 ian. 2026 1 LSL = 0.8757 SCR 1 SCR = 1.1419 LSL
31 ian. 2026 1 LSL = 0.899 SCR 1 SCR = 1.1123 LSL

Feb 2026

DataLSL-SCRSCR-LSL
01 feb. 2026 1 LSL = 0.9068 SCR 1 SCR = 1.1028 LSL
02 feb. 2026 1 LSL = 0.9358 SCR 1 SCR = 1.0686 LSL
03 feb. 2026 1 LSL = 0.8681 SCR 1 SCR = 1.1519 LSL
04 feb. 2026 1 LSL = 0.8508 SCR 1 SCR = 1.1753 LSL
05 feb. 2026 1 LSL = 0.8467 SCR 1 SCR = 1.1811 LSL
06 feb. 2026 1 LSL = 0.8609 SCR 1 SCR = 1.1616 LSL
07 feb. 2026 1 LSL = 0.8502 SCR 1 SCR = 1.1763 LSL
08 feb. 2026 1 LSL = 0.861 SCR 1 SCR = 1.1615 LSL
09 feb. 2026 1 LSL = 0.9138 SCR 1 SCR = 1.0944 LSL
10 feb. 2026 1 LSL = 0.8688 SCR 1 SCR = 1.151 LSL
11 feb. 2026 1 LSL = 0.8649 SCR 1 SCR = 1.1562 LSL
12 feb. 2026 1 LSL = 0.8744 SCR 1 SCR = 1.1437 LSL
13 feb. 2026 1 LSL = 0.8382 SCR 1 SCR = 1.193 LSL
14 feb. 2026 1 LSL = 0.8445 SCR 1 SCR = 1.1841 LSL
15 feb. 2026 1 LSL = 0.8405 SCR 1 SCR = 1.1898 LSL
16 feb. 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
17 feb. 2026 1 LSL = 0.8469 SCR 1 SCR = 1.1808 LSL
18 feb. 2026 1 LSL = 0.8608 SCR 1 SCR = 1.1617 LSL
19 feb. 2026 1 LSL = 0.8465 SCR 1 SCR = 1.1813 LSL
20 feb. 2026 1 LSL = 0.8357 SCR 1 SCR = 1.1965 LSL
21 feb. 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
22 feb. 2026 1 LSL = 0.9431 SCR 1 SCR = 1.0604 LSL
23 feb. 2026 1 LSL = 0.8626 SCR 1 SCR = 1.1593 LSL
24 feb. 2026 1 LSL = 0.85 SCR 1 SCR = 1.1764 LSL
25 feb. 2026 1 LSL = 0.8736 SCR 1 SCR = 1.1447 LSL
26 feb. 2026 1 LSL = 0.8604 SCR 1 SCR = 1.1622 LSL
27 feb. 2026 1 LSL = 0.8593 SCR 1 SCR = 1.1638 LSL
28 feb. 2026 1 LSL = 0.8642 SCR 1 SCR = 1.1572 LSL

Mar 2026

DataLSL-SCRSCR-LSL
01 mar. 2026 1 LSL = 0.8722 SCR 1 SCR = 1.1465 LSL
02 mar. 2026 1 LSL = 0.8837 SCR 1 SCR = 1.1316 LSL
03 mar. 2026 1 LSL = 0.836 SCR 1 SCR = 1.1962 LSL
04 mar. 2026 1 LSL = 0.8302 SCR 1 SCR = 1.2046 LSL
05 mar. 2026 1 LSL = 0.8472 SCR 1 SCR = 1.1803 LSL
06 mar. 2026 1 LSL = 0.8315 SCR 1 SCR = 1.2027 LSL
07 mar. 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
08 mar. 2026 1 LSL = 0.8316 SCR 1 SCR = 1.2025 LSL
09 mar. 2026 1 LSL = 0.8545 SCR 1 SCR = 1.1703 LSL
10 mar. 2026 1 LSL = 0.8409 SCR 1 SCR = 1.1892 LSL
11 mar. 2026 1 LSL = 0.8406 SCR 1 SCR = 1.1897 LSL
12 mar. 2026 1 LSL = 0.8462 SCR 1 SCR = 1.1818 LSL
13 mar. 2026 1 LSL = 0.8288 SCR 1 SCR = 1.2066 LSL
14 mar. 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
15 mar. 2026 1 LSL = 0.9091 SCR 1 SCR = 1.1 LSL
16 mar. 2026 1 LSL = 0.8138 SCR 1 SCR = 1.2288 LSL
17 mar. 2026 1 LSL = 0.8006 SCR 1 SCR = 1.2491 LSL
18 mar. 2026 1 LSL = 0.8557 SCR 1 SCR = 1.1686 LSL

Info schimb valutar LSL-SCR si SCR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats