> Schimb Valutar 2026 - LSL-SBD si SBD-LSL

Schimb Valutar 2026 - LSL-SBD si SBD-LSL

Schimb valutar LSL-SBD si SBD-LSL

Verificati aici ratele de schimb pentru LSL-SBD si SBD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,491 SBD

1 SBD = 2,0367 LSL

1An 2Ani 3Ani

LSL in SBDSBD in LSL

Jan 2026

Data	LSL-SBD	SBD-LSL
01 ian. 2026	1 LSL = 0.4912 SBD	1 SBD = 2.0358 LSL
02 ian. 2026	1 LSL = 0.493 SBD	1 SBD = 2.0286 LSL
03 ian. 2026	1 LSL = 0.4936 SBD	1 SBD = 2.026 LSL
04 ian. 2026	1 LSL = 0.4936 SBD	1 SBD = 2.026 LSL
05 ian. 2026	1 LSL = 0.4947 SBD	1 SBD = 2.0216 LSL
06 ian. 2026	1 LSL = 0.4979 SBD	1 SBD = 2.0085 LSL
07 ian. 2026	1 LSL = 0.4946 SBD	1 SBD = 2.0217 LSL
08 ian. 2026	1 LSL = 0.5206 SBD	1 SBD = 1.9208 LSL
09 ian. 2026	1 LSL = 0.4909 SBD	1 SBD = 2.0369 LSL
10 ian. 2026	1 LSL = 0.4924 SBD	1 SBD = 2.0307 LSL
11 ian. 2026	1 LSL = 0.4908 SBD	1 SBD = 2.0373 LSL
12 ian. 2026	1 LSL = 0.4953 SBD	1 SBD = 2.0192 LSL
13 ian. 2026	1 LSL = 0.4944 SBD	1 SBD = 2.0228 LSL
14 ian. 2026	1 LSL = 0.4955 SBD	1 SBD = 2.0181 LSL
15 ian. 2026	1 LSL = 0.4964 SBD	1 SBD = 2.0144 LSL
16 ian. 2026	1 LSL = 0.4966 SBD	1 SBD = 2.0138 LSL
17 ian. 2026	1 LSL = 0.4955 SBD	1 SBD = 2.0181 LSL
18 ian. 2026	1 LSL = 0.4955 SBD	1 SBD = 2.0181 LSL
19 ian. 2026	1 LSL = 0.4932 SBD	1 SBD = 2.0277 LSL
20 ian. 2026	1 LSL = 0.4945 SBD	1 SBD = 2.0222 LSL
21 ian. 2026	1 LSL = 0.4973 SBD	1 SBD = 2.0109 LSL
22 ian. 2026	1 LSL = 0.5015 SBD	1 SBD = 1.9942 LSL
23 ian. 2026	1 LSL = 0.5035 SBD	1 SBD = 1.9862 LSL
24 ian. 2026	1 LSL = 0.5072 SBD	1 SBD = 1.9716 LSL
25 ian. 2026	1 LSL = 0.5072 SBD	1 SBD = 1.9716 LSL
26 ian. 2026	1 LSL = 0.5066 SBD	1 SBD = 1.9741 LSL
27 ian. 2026	1 LSL = 0.5046 SBD	1 SBD = 1.9819 LSL
28 ian. 2026	1 LSL = 0.5083 SBD	1 SBD = 1.9675 LSL
29 ian. 2026	1 LSL = 0.5077 SBD	1 SBD = 1.9696 LSL
30 ian. 2026	1 LSL = 0.5074 SBD	1 SBD = 1.9708 LSL
31 ian. 2026	1 LSL = 0.4988 SBD	1 SBD = 2.0046 LSL

Feb 2026

Data	LSL-SBD	SBD-LSL
01 feb. 2026	1 LSL = 0.5031 SBD	1 SBD = 1.9878 LSL
02 feb. 2026	1 LSL = 0.5024 SBD	1 SBD = 1.9906 LSL
03 feb. 2026	1 LSL = 0.5033 SBD	1 SBD = 1.9868 LSL
04 feb. 2026	1 LSL = 0.5045 SBD	1 SBD = 1.9823 LSL
05 feb. 2026	1 LSL = 0.4991 SBD	1 SBD = 2.0038 LSL
06 feb. 2026	1 LSL = 0.4995 SBD	1 SBD = 2.0021 LSL
07 feb. 2026	1 LSL = 0.5009 SBD	1 SBD = 1.9963 LSL
08 feb. 2026	1 LSL = 0.5009 SBD	1 SBD = 1.9963 LSL
09 feb. 2026	1 LSL = 0.5031 SBD	1 SBD = 1.9878 LSL
10 feb. 2026	1 LSL = 0.5058 SBD	1 SBD = 1.9772 LSL
11 feb. 2026	1 LSL = 0.5073 SBD	1 SBD = 1.9712 LSL
12 feb. 2026	1 LSL = 0.5071 SBD	1 SBD = 1.9719 LSL
13 feb. 2026	1 LSL = 0.5008 SBD	1 SBD = 1.9967 LSL
14 feb. 2026	1 LSL = 0.5018 SBD	1 SBD = 1.9929 LSL
15 feb. 2026	1 LSL = 0.5018 SBD	1 SBD = 1.9929 LSL
16 feb. 2026	1 LSL = 0.5037 SBD	1 SBD = 1.9853 LSL
17 feb. 2026	1 LSL = 0.5013 SBD	1 SBD = 1.9947 LSL
18 feb. 2026	1 LSL = 0.5033 SBD	1 SBD = 1.9867 LSL
19 feb. 2026	1 LSL = 0.4969 SBD	1 SBD = 2.0125 LSL
20 feb. 2026	1 LSL = 0.4997 SBD	1 SBD = 2.0012 LSL
21 feb. 2026	1 LSL = 0.5005 SBD	1 SBD = 1.998 LSL
22 feb. 2026	1 LSL = 0.5005 SBD	1 SBD = 1.998 LSL
23 feb. 2026	1 LSL = 0.5 SBD	1 SBD = 2 LSL
24 feb. 2026	1 LSL = 0.5028 SBD	1 SBD = 1.9889 LSL
25 feb. 2026	1 LSL = 0.5064 SBD	1 SBD = 1.9748 LSL
26 feb. 2026	1 LSL = 0.5067 SBD	1 SBD = 1.9736 LSL
27 feb. 2026	1 LSL = 0.506 SBD	1 SBD = 1.9762 LSL
28 feb. 2026	1 LSL = 0.5064 SBD	1 SBD = 1.9747 LSL

Mar 2026

Data	LSL-SBD	SBD-LSL
01 mar. 2026	1 LSL = 0.5064 SBD	1 SBD = 1.9747 LSL
02 mar. 2026	1 LSL = 0.5004 SBD	1 SBD = 1.9985 LSL
03 mar. 2026	1 LSL = 0.4921 SBD	1 SBD = 2.0323 LSL
04 mar. 2026	1 LSL = 0.4919 SBD	1 SBD = 2.0329 LSL
05 mar. 2026	1 LSL = 0.4881 SBD	1 SBD = 2.0489 LSL
06 mar. 2026	1 LSL = 0.4813 SBD	1 SBD = 2.0778 LSL
07 mar. 2026	1 LSL = 0.4835 SBD	1 SBD = 2.0681 LSL
08 mar. 2026	1 LSL = 0.4835 SBD	1 SBD = 2.0681 LSL
09 mar. 2026	1 LSL = 0.4798 SBD	1 SBD = 2.0841 LSL
10 mar. 2026	1 LSL = 0.4939 SBD	1 SBD = 2.0248 LSL
11 mar. 2026	1 LSL = 0.4918 SBD	1 SBD = 2.0334 LSL
12 mar. 2026	1 LSL = 0.4865 SBD	1 SBD = 2.0556 LSL
13 mar. 2026	1 LSL = 0.4793 SBD	1 SBD = 2.0865 LSL
14 mar. 2026	1 LSL = 0.4794 SBD	1 SBD = 2.0858 LSL
15 mar. 2026	1 LSL = 0.4794 SBD	1 SBD = 2.0858 LSL
16 mar. 2026	1 LSL = 0.4787 SBD	1 SBD = 2.089 LSL
17 mar. 2026	1 LSL = 0.4817 SBD	1 SBD = 2.0759 LSL
18 mar. 2026	1 LSL = 0.4813 SBD	1 SBD = 2.0779 LSL
19 mar. 2026	1 LSL = 0.4773 SBD	1 SBD = 2.0953 LSL
20 mar. 2026	1 LSL = 0.4772 SBD	1 SBD = 2.0954 LSL
21 mar. 2026	1 LSL = 0.4781 SBD	1 SBD = 2.0916 LSL
22 mar. 2026	1 LSL = 0.4781 SBD	1 SBD = 2.0916 LSL
23 mar. 2026	1 LSL = 0.4756 SBD	1 SBD = 2.1028 LSL
24 mar. 2026	1 LSL = 0.4722 SBD	1 SBD = 2.1178 LSL
25 mar. 2026	1 LSL = 0.4771 SBD	1 SBD = 2.0958 LSL
26 mar. 2026	1 LSL = 0.4704 SBD	1 SBD = 2.1259 LSL
27 mar. 2026	1 LSL = 0.4683 SBD	1 SBD = 2.1355 LSL
28 mar. 2026	1 LSL = 0.4686 SBD	1 SBD = 2.1338 LSL
29 mar. 2026	1 LSL = 0.4699 SBD	1 SBD = 2.1283 LSL
30 mar. 2026	1 LSL = 0.4685 SBD	1 SBD = 2.1343 LSL
31 mar. 2026	1 LSL = 0.469 SBD	1 SBD = 2.1322 LSL

Apr 2026

Data	LSL-SBD	SBD-LSL
01 apr. 2026	1 LSL = 0.4789 SBD	1 SBD = 2.0879 LSL
02 apr. 2026	1 LSL = 0.4713 SBD	1 SBD = 2.1217 LSL
03 apr. 2026	1 LSL = 0.4741 SBD	1 SBD = 2.1092 LSL
04 apr. 2026	1 LSL = 0.4741 SBD	1 SBD = 2.1092 LSL
05 apr. 2026	1 LSL = 0.4741 SBD	1 SBD = 2.1092 LSL
06 apr. 2026	1 LSL = 0.4741 SBD	1 SBD = 2.1092 LSL
07 apr. 2026	1 LSL = 0.476 SBD	1 SBD = 2.1008 LSL
08 apr. 2026	1 LSL = 0.4906 SBD	1 SBD = 2.0383 LSL
09 apr. 2026	1 LSL = 0.4887 SBD	1 SBD = 2.0462 LSL
10 apr. 2026	1 LSL = 0.4907 SBD	1 SBD = 2.0378 LSL
11 apr. 2026	1 LSL = 0.4919 SBD	1 SBD = 2.033 LSL
12 apr. 2026	1 LSL = 0.4919 SBD	1 SBD = 2.033 LSL
13 apr. 2026	1 LSL = 0.4878 SBD	1 SBD = 2.0502 LSL
14 apr. 2026	1 LSL = 0.4916 SBD	1 SBD = 2.034 LSL
15 apr. 2026	1 LSL = 0.4905 SBD	1 SBD = 2.0386 LSL
16 apr. 2026	1 LSL = 0.491 SBD	1 SBD = 2.0366 LSL
17 apr. 2026	1 LSL = 0.4904 SBD	1 SBD = 2.0393 LSL
18 apr. 2026	1 LSL = 0.4894 SBD	1 SBD = 2.0432 LSL
19 apr. 2026	1 LSL = 0.4894 SBD	1 SBD = 2.0432 LSL
20 apr. 2026	1 LSL = 0.4908 SBD	1 SBD = 2.0375 LSL
21 apr. 2026	1 LSL = 0.4913 SBD	1 SBD = 2.0353 LSL
22 apr. 2026	1 LSL = 0.4888 SBD	1 SBD = 2.0459 LSL
23 apr. 2026	1 LSL = 0.4879 SBD	1 SBD = 2.0495 LSL
24 apr. 2026	1 LSL = 0.4841 SBD	1 SBD = 2.0656 LSL
25 apr. 2026	1 LSL = 0.4846 SBD	1 SBD = 2.0635 LSL
26 apr. 2026	1 LSL = 0.4846 SBD	1 SBD = 2.0635 LSL
27 apr. 2026	1 LSL = 0.488 SBD	1 SBD = 2.0493 LSL
28 apr. 2026	1 LSL = 0.4852 SBD	1 SBD = 2.0609 LSL
29 apr. 2026	1 LSL = 0.4838 SBD	1 SBD = 2.0668 LSL
30 apr. 2026	1 LSL = 0.4794 SBD	1 SBD = 2.0858 LSL

May 2026

Data	LSL-SBD	SBD-LSL
01 mai 2026	1 LSL = 0.4831 SBD	1 SBD = 2.0699 LSL
02 mai 2026	1 LSL = 0.4827 SBD	1 SBD = 2.0716 LSL
03 mai 2026	1 LSL = 0.4827 SBD	1 SBD = 2.0716 LSL
04 mai 2026	1 LSL = 0.4808 SBD	1 SBD = 2.08 LSL
05 mai 2026	1 LSL = 0.4794 SBD	1 SBD = 2.0859 LSL
06 mai 2026	1 LSL = 0.4926 SBD	1 SBD = 2.03 LSL
07 mai 2026	1 LSL = 0.4914 SBD	1 SBD = 2.0352 LSL
08 mai 2026	1 LSL = 0.4896 SBD	1 SBD = 2.0424 LSL
09 mai 2026	1 LSL = 0.4901 SBD	1 SBD = 2.0403 LSL
10 mai 2026	1 LSL = 0.4901 SBD	1 SBD = 2.0403 LSL
11 mai 2026	1 LSL = 0.4881 SBD	1 SBD = 2.0488 LSL
12 mai 2026	1 LSL = 0.4889 SBD	1 SBD = 2.0455 LSL

Info schimb valutar LSL-SBD si SBD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri