> Schimb Valutar 2025 - LSL-SBD si SBD-LSL

Schimb Valutar 2025 - LSL-SBD si SBD-LSL

Schimb valutar LSL-SBD si SBD-LSL

Verificati aici ratele de schimb pentru LSL-SBD si SBD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,4562 SBD

1 SBD = 2,192 LSL

1An 2Ani 3Ani

LSL in SBDSBD in LSL

Jan 2025

Data	LSL-SBD	SBD-LSL
01 ian. 2025	1 LSL = 0.4472 SBD	1 SBD = 2.236 LSL
02 ian. 2025	1 LSL = 0.4478 SBD	1 SBD = 2.2329 LSL
03 ian. 2025	1 LSL = 0.4466 SBD	1 SBD = 2.2391 LSL
04 ian. 2025	1 LSL = 0.4474 SBD	1 SBD = 2.235 LSL
05 ian. 2025	1 LSL = 0.4474 SBD	1 SBD = 2.235 LSL
06 ian. 2025	1 LSL = 0.4519 SBD	1 SBD = 2.2127 LSL
07 ian. 2025	1 LSL = 0.4511 SBD	1 SBD = 2.2168 LSL
08 ian. 2025	1 LSL = 0.444 SBD	1 SBD = 2.2523 LSL
09 ian. 2025	1 LSL = 0.4467 SBD	1 SBD = 2.2386 LSL
10 ian. 2025	1 LSL = 0.4441 SBD	1 SBD = 2.2518 LSL
11 ian. 2025	1 LSL = 0.4421 SBD	1 SBD = 2.2619 LSL
12 ian. 2025	1 LSL = 0.4421 SBD	1 SBD = 2.2619 LSL
13 ian. 2025	1 LSL = 0.4402 SBD	1 SBD = 2.2719 LSL
14 ian. 2025	1 LSL = 0.4446 SBD	1 SBD = 2.2494 LSL
15 ian. 2025	1 LSL = 0.4485 SBD	1 SBD = 2.2295 LSL
16 ian. 2025	1 LSL = 0.4484 SBD	1 SBD = 2.2302 LSL
17 ian. 2025	1 LSL = 0.4522 SBD	1 SBD = 2.2116 LSL
18 ian. 2025	1 LSL = 0.4523 SBD	1 SBD = 2.2109 LSL
19 ian. 2025	1 LSL = 0.4523 SBD	1 SBD = 2.2109 LSL
20 ian. 2025	1 LSL = 0.4517 SBD	1 SBD = 2.214 LSL
21 ian. 2025	1 LSL = 0.4542 SBD	1 SBD = 2.2016 LSL
22 ian. 2025	1 LSL = 0.4567 SBD	1 SBD = 2.1898 LSL
23 ian. 2025	1 LSL = 0.4563 SBD	1 SBD = 2.1915 LSL
24 ian. 2025	1 LSL = 0.4597 SBD	1 SBD = 2.1751 LSL
25 ian. 2025	1 LSL = 0.4604 SBD	1 SBD = 2.1722 LSL
26 ian. 2025	1 LSL = 0.4604 SBD	1 SBD = 2.1722 LSL
27 ian. 2025	1 LSL = 0.4526 SBD	1 SBD = 2.2093 LSL
28 ian. 2025	1 LSL = 0.4507 SBD	1 SBD = 2.2186 LSL
29 ian. 2025	1 LSL = 0.4521 SBD	1 SBD = 2.2121 LSL
30 ian. 2025	1 LSL = 0.4559 SBD	1 SBD = 2.1933 LSL
31 ian. 2025	1 LSL = 0.4531 SBD	1 SBD = 2.2072 LSL

Feb 2025

Data	LSL-SBD	SBD-LSL
01 feb. 2025	1 LSL = 0.4531 SBD	1 SBD = 2.2072 LSL
02 feb. 2025	1 LSL = 0.4523 SBD	1 SBD = 2.2108 LSL
03 feb. 2025	1 LSL = 0.4472 SBD	1 SBD = 2.2359 LSL
04 feb. 2025	1 LSL = 0.4516 SBD	1 SBD = 2.2143 LSL
05 feb. 2025	1 LSL = 0.455 SBD	1 SBD = 2.1978 LSL
06 feb. 2025	1 LSL = 0.4538 SBD	1 SBD = 2.2038 LSL
07 feb. 2025	1 LSL = 0.4577 SBD	1 SBD = 2.1847 LSL
08 feb. 2025	1 LSL = 0.4562 SBD	1 SBD = 2.1922 LSL
09 feb. 2025	1 LSL = 0.4562 SBD	1 SBD = 2.1922 LSL
10 feb. 2025	1 LSL = 0.458 SBD	1 SBD = 2.1836 LSL
11 feb. 2025	1 LSL = 0.4578 SBD	1 SBD = 2.1843 LSL
12 feb. 2025	1 LSL = 0.458 SBD	1 SBD = 2.1833 LSL
13 feb. 2025	1 LSL = 0.4592 SBD	1 SBD = 2.1778 LSL
14 feb. 2025	1 LSL = 0.4592 SBD	1 SBD = 2.1779 LSL
15 feb. 2025	1 LSL = 0.4603 SBD	1 SBD = 2.1727 LSL
16 feb. 2025	1 LSL = 0.4603 SBD	1 SBD = 2.1727 LSL
17 feb. 2025	1 LSL = 0.4575 SBD	1 SBD = 2.186 LSL
18 feb. 2025	1 LSL = 0.4574 SBD	1 SBD = 2.1861 LSL
19 feb. 2025	1 LSL = 0.4554 SBD	1 SBD = 2.1957 LSL
20 feb. 2025	1 LSL = 0.4595 SBD	1 SBD = 2.1762 LSL
21 feb. 2025	1 LSL = 0.4593 SBD	1 SBD = 2.1771 LSL
22 feb. 2025	1 LSL = 0.4596 SBD	1 SBD = 2.1758 LSL
23 feb. 2025	1 LSL = 0.4596 SBD	1 SBD = 2.1758 LSL
24 feb. 2025	1 LSL = 0.4597 SBD	1 SBD = 2.1754 LSL
25 feb. 2025	1 LSL = 0.4599 SBD	1 SBD = 2.1742 LSL
26 feb. 2025	1 LSL = 0.4614 SBD	1 SBD = 2.1672 LSL
27 feb. 2025	1 LSL = 0.4568 SBD	1 SBD = 2.1891 LSL
28 feb. 2025	1 LSL = 0.4622 SBD	1 SBD = 2.1637 LSL

Mar 2025

Data	LSL-SBD	SBD-LSL
01 mar. 2025	1 LSL = 0.4507 SBD	1 SBD = 2.2188 LSL
02 mar. 2025	1 LSL = 0.4512 SBD	1 SBD = 2.2162 LSL
03 mar. 2025	1 LSL = 0.4511 SBD	1 SBD = 2.2166 LSL
04 mar. 2025	1 LSL = 0.4549 SBD	1 SBD = 2.1981 LSL
05 mar. 2025	1 LSL = 0.4587 SBD	1 SBD = 2.1803 LSL
06 mar. 2025	1 LSL = 0.4605 SBD	1 SBD = 2.1717 LSL
07 mar. 2025	1 LSL = 0.4656 SBD	1 SBD = 2.1478 LSL
08 mar. 2025	1 LSL = 0.4671 SBD	1 SBD = 2.141 LSL
09 mar. 2025	1 LSL = 0.4635 SBD	1 SBD = 2.1575 LSL
10 mar. 2025	1 LSL = 0.4619 SBD	1 SBD = 2.165 LSL
11 mar. 2025	1 LSL = 0.4659 SBD	1 SBD = 2.1464 LSL
12 mar. 2025	1 LSL = 0.4569 SBD	1 SBD = 2.1886 LSL
13 mar. 2025	1 LSL = 0.4573 SBD	1 SBD = 2.1865 LSL
14 mar. 2025	1 LSL = 0.4654 SBD	1 SBD = 2.1487 LSL
15 mar. 2025	1 LSL = 0.4634 SBD	1 SBD = 2.1581 LSL
16 mar. 2025	1 LSL = 0.4678 SBD	1 SBD = 2.1376 LSL
17 mar. 2025	1 LSL = 0.4637 SBD	1 SBD = 2.1565 LSL
18 mar. 2025	1 LSL = 0.4713 SBD	1 SBD = 2.1216 LSL
19 mar. 2025	1 LSL = 0.4701 SBD	1 SBD = 2.1271 LSL
20 mar. 2025	1 LSL = 0.469 SBD	1 SBD = 2.132 LSL
21 mar. 2025	1 LSL = 0.4685 SBD	1 SBD = 2.1344 LSL
22 mar. 2025	1 LSL = 0.4642 SBD	1 SBD = 2.1543 LSL
23 mar. 2025	1 LSL = 0.4631 SBD	1 SBD = 2.1595 LSL
24 mar. 2025	1 LSL = 0.4623 SBD	1 SBD = 2.1632 LSL
25 mar. 2025	1 LSL = 0.4684 SBD	1 SBD = 2.1351 LSL
26 mar. 2025	1 LSL = 0.4609 SBD	1 SBD = 2.1697 LSL
27 mar. 2025	1 LSL = 0.4621 SBD	1 SBD = 2.1639 LSL
28 mar. 2025	1 LSL = 0.459 SBD	1 SBD = 2.1786 LSL
29 mar. 2025	1 LSL = 0.4617 SBD	1 SBD = 2.1661 LSL
30 mar. 2025	1 LSL = 0.463 SBD	1 SBD = 2.1599 LSL
31 mar. 2025	1 LSL = 0.4547 SBD	1 SBD = 2.1991 LSL

Apr 2025

Data	LSL-SBD	SBD-LSL
01 apr. 2025	1 LSL = 0.4628 SBD	1 SBD = 2.1609 LSL
02 apr. 2025	1 LSL = 0.4503 SBD	1 SBD = 2.2208 LSL
03 apr. 2025	1 LSL = 0.453 SBD	1 SBD = 2.2075 LSL
04 apr. 2025	1 LSL = 0.4371 SBD	1 SBD = 2.2877 LSL

Info schimb valutar LSL-SBD si SBD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri