> Schimb Valutar 2026 - LSL-SAR si SAR-LSL

Schimb Valutar 2026 - LSL-SAR si SAR-LSL

Schimb valutar LSL-SAR si SAR-LSL

Verificati aici ratele de schimb pentru LSL-SAR si SAR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,2284 SAR

1 SAR = 4,3785 LSL

1An 2Ani 3Ani

LSL in SARSAR in LSL

Jan 2026

Data	LSL-SAR	SAR-LSL
01 ian. 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4168 LSL
02 ian. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4012 LSL
03 ian. 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
04 ian. 2026	1 LSL = 0.2273 SAR	1 SAR = 4.3989 LSL
05 ian. 2026	1 LSL = 0.2278 SAR	1 SAR = 4.3895 LSL
06 ian. 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
07 ian. 2026	1 LSL = 0.2282 SAR	1 SAR = 4.383 LSL
08 ian. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4017 LSL
09 ian. 2026	1 LSL = 0.2265 SAR	1 SAR = 4.4142 LSL
10 ian. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4024 LSL
11 ian. 2026	1 LSL = 0.2264 SAR	1 SAR = 4.4171 LSL
12 ian. 2026	1 LSL = 0.2284 SAR	1 SAR = 4.3775 LSL
13 ian. 2026	1 LSL = 0.2282 SAR	1 SAR = 4.3815 LSL
14 ian. 2026	1 LSL = 0.2286 SAR	1 SAR = 4.3754 LSL
15 ian. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3638 LSL
16 ian. 2026	1 LSL = 0.229 SAR	1 SAR = 4.366 LSL
17 ian. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
18 ian. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3722 LSL
19 ian. 2026	1 LSL = 0.2277 SAR	1 SAR = 4.3927 LSL
20 ian. 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3806 LSL
21 ian. 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3596 LSL
22 ian. 2026	1 LSL = 0.2313 SAR	1 SAR = 4.3235 LSL
23 ian. 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3027 LSL
24 ian. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
25 ian. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2722 LSL
26 ian. 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2767 LSL
27 ian. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.271 LSL
28 ian. 2026	1 LSL = 0.236 SAR	1 SAR = 4.2378 LSL
29 ian. 2026	1 LSL = 0.2357 SAR	1 SAR = 4.2422 LSL
30 ian. 2026	1 LSL = 0.2362 SAR	1 SAR = 4.2338 LSL
31 ian. 2026	1 LSL = 0.2324 SAR	1 SAR = 4.3029 LSL

Feb 2026

Data	LSL-SAR	SAR-LSL
01 feb. 2026	1 LSL = 0.2344 SAR	1 SAR = 4.266 LSL
02 feb. 2026	1 LSL = 0.234 SAR	1 SAR = 4.274 LSL
03 feb. 2026	1 LSL = 0.2343 SAR	1 SAR = 4.2689 LSL
04 feb. 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2594 LSL
05 feb. 2026	1 LSL = 0.2321 SAR	1 SAR = 4.3092 LSL
06 feb. 2026	1 LSL = 0.2324 SAR	1 SAR = 4.302 LSL
07 feb. 2026	1 LSL = 0.2331 SAR	1 SAR = 4.2899 LSL
08 feb. 2026	1 LSL = 0.233 SAR	1 SAR = 4.2911 LSL
09 feb. 2026	1 LSL = 0.2341 SAR	1 SAR = 4.2709 LSL
10 feb. 2026	1 LSL = 0.2355 SAR	1 SAR = 4.2459 LSL
11 feb. 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2353 LSL
12 feb. 2026	1 LSL = 0.2363 SAR	1 SAR = 4.2318 LSL
13 feb. 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2798 LSL
14 feb. 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
15 feb. 2026	1 LSL = 0.2338 SAR	1 SAR = 4.2763 LSL
16 feb. 2026	1 LSL = 0.2348 SAR	1 SAR = 4.2589 LSL
17 feb. 2026	1 LSL = 0.2337 SAR	1 SAR = 4.2791 LSL
18 feb. 2026	1 LSL = 0.2345 SAR	1 SAR = 4.2653 LSL
19 feb. 2026	1 LSL = 0.2317 SAR	1 SAR = 4.3165 LSL
20 feb. 2026	1 LSL = 0.2328 SAR	1 SAR = 4.2951 LSL
21 feb. 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
22 feb. 2026	1 LSL = 0.2334 SAR	1 SAR = 4.2848 LSL
23 feb. 2026	1 LSL = 0.2332 SAR	1 SAR = 4.2889 LSL
24 feb. 2026	1 LSL = 0.2344 SAR	1 SAR = 4.2657 LSL
25 feb. 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2349 LSL
26 feb. 2026	1 LSL = 0.2361 SAR	1 SAR = 4.2354 LSL
27 feb. 2026	1 LSL = 0.2358 SAR	1 SAR = 4.2403 LSL
28 feb. 2026	1 LSL = 0.236 SAR	1 SAR = 4.2369 LSL

Mar 2026

Data	LSL-SAR	SAR-LSL
01 mar. 2026	1 LSL = 0.2359 SAR	1 SAR = 4.239 LSL
02 mar. 2026	1 LSL = 0.2335 SAR	1 SAR = 4.2835 LSL
03 mar. 2026	1 LSL = 0.2294 SAR	1 SAR = 4.3599 LSL
04 mar. 2026	1 LSL = 0.2295 SAR	1 SAR = 4.357 LSL
05 mar. 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3954 LSL
06 mar. 2026	1 LSL = 0.2243 SAR	1 SAR = 4.4573 LSL
07 mar. 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
08 mar. 2026	1 LSL = 0.226 SAR	1 SAR = 4.4256 LSL
09 mar. 2026	1 LSL = 0.2239 SAR	1 SAR = 4.4661 LSL
10 mar. 2026	1 LSL = 0.2304 SAR	1 SAR = 4.3406 LSL
11 mar. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3634 LSL
12 mar. 2026	1 LSL = 0.2269 SAR	1 SAR = 4.4073 LSL
13 mar. 2026	1 LSL = 0.2234 SAR	1 SAR = 4.4771 LSL
14 mar. 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
15 mar. 2026	1 LSL = 0.2235 SAR	1 SAR = 4.475 LSL
16 mar. 2026	1 LSL = 0.2231 SAR	1 SAR = 4.4821 LSL
17 mar. 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4515 LSL
18 mar. 2026	1 LSL = 0.2246 SAR	1 SAR = 4.4519 LSL
19 mar. 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4901 LSL
20 mar. 2026	1 LSL = 0.2227 SAR	1 SAR = 4.4912 LSL
21 mar. 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
22 mar. 2026	1 LSL = 0.223 SAR	1 SAR = 4.4852 LSL
23 mar. 2026	1 LSL = 0.2217 SAR	1 SAR = 4.5102 LSL
24 mar. 2026	1 LSL = 0.2201 SAR	1 SAR = 4.5426 LSL
25 mar. 2026	1 LSL = 0.2226 SAR	1 SAR = 4.4924 LSL
26 mar. 2026	1 LSL = 0.2194 SAR	1 SAR = 4.5571 LSL
27 mar. 2026	1 LSL = 0.2185 SAR	1 SAR = 4.5765 LSL
28 mar. 2026	1 LSL = 0.2187 SAR	1 SAR = 4.5732 LSL
29 mar. 2026	1 LSL = 0.2193 SAR	1 SAR = 4.5608 LSL
30 mar. 2026	1 LSL = 0.2186 SAR	1 SAR = 4.5737 LSL
31 mar. 2026	1 LSL = 0.2189 SAR	1 SAR = 4.5689 LSL

Apr 2026

Data	LSL-SAR	SAR-LSL
01 apr. 2026	1 LSL = 0.2235 SAR	1 SAR = 4.4737 LSL
02 apr. 2026	1 LSL = 0.2209 SAR	1 SAR = 4.5274 LSL
03 apr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
04 apr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5162 LSL
05 apr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5159 LSL
06 apr. 2026	1 LSL = 0.2214 SAR	1 SAR = 4.5158 LSL
07 apr. 2026	1 LSL = 0.2222 SAR	1 SAR = 4.5008 LSL
08 apr. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3719 LSL
09 apr. 2026	1 LSL = 0.2279 SAR	1 SAR = 4.3884 LSL
10 apr. 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3704 LSL
11 apr. 2026	1 LSL = 0.2291 SAR	1 SAR = 4.3645 LSL
12 apr. 2026	1 LSL = 0.2288 SAR	1 SAR = 4.3706 LSL
13 apr. 2026	1 LSL = 0.2272 SAR	1 SAR = 4.4021 LSL
14 apr. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
15 apr. 2026	1 LSL = 0.2287 SAR	1 SAR = 4.3734 LSL
16 apr. 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3695 LSL
17 apr. 2026	1 LSL = 0.2289 SAR	1 SAR = 4.3684 LSL
18 apr. 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
19 apr. 2026	1 LSL = 0.2285 SAR	1 SAR = 4.3765 LSL
20 apr. 2026	1 LSL = 0.2291 SAR	1 SAR = 4.365 LSL
21 apr. 2026	1 LSL = 0.2292 SAR	1 SAR = 4.3622 LSL
22 apr. 2026	1 LSL = 0.228 SAR	1 SAR = 4.3853 LSL
23 apr. 2026	1 LSL = 0.2274 SAR	1 SAR = 4.3979 LSL
24 apr. 2026	1 LSL = 0.2256 SAR	1 SAR = 4.4327 LSL
25 apr. 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4258 LSL
26 apr. 2026	1 LSL = 0.2259 SAR	1 SAR = 4.4265 LSL
27 apr. 2026	1 LSL = 0.2275 SAR	1 SAR = 4.3956 LSL
28 apr. 2026	1 LSL = 0.2261 SAR	1 SAR = 4.4223 LSL
29 apr. 2026	1 LSL = 0.2261 SAR	1 SAR = 4.4229 LSL
30 apr. 2026	1 LSL = 0.2237 SAR	1 SAR = 4.4707 LSL

May 2026

Data	LSL-SAR	SAR-LSL
01 mai 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4423 LSL
02 mai 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4428 LSL
03 mai 2026	1 LSL = 0.2251 SAR	1 SAR = 4.4428 LSL
04 mai 2026	1 LSL = 0.2243 SAR	1 SAR = 4.4581 LSL
05 mai 2026	1 LSL = 0.2241 SAR	1 SAR = 4.4615 LSL
06 mai 2026	1 LSL = 0.2301 SAR	1 SAR = 4.346 LSL
07 mai 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3428 LSL
08 mai 2026	1 LSL = 0.2305 SAR	1 SAR = 4.3393 LSL
09 mai 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3429 LSL
10 mai 2026	1 LSL = 0.2303 SAR	1 SAR = 4.3429 LSL
11 mai 2026	1 LSL = 0.2283 SAR	1 SAR = 4.3795 LSL
12 mai 2026	1 LSL = 0.2284 SAR	1 SAR = 4.3792 LSL

Info schimb valutar LSL-SAR si SAR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri