currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-SAR si SAR-LSL

Schimb Valutar 2026 - LSL-SAR si SAR-LSL

Schimb valutar LSL-SAR si SAR-LSL

Verificati aici ratele de schimb pentru LSL-SAR si SAR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,2307 SAR
1 SAR = 4,3346 LSL

Jan 2026

DataLSL-SARSAR-LSL
01 ian. 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4168 LSL
02 ian. 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4012 LSL
03 ian. 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
04 ian. 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
05 ian. 2026 1 LSL = 0.2278 SAR 1 SAR = 4.3895 LSL
06 ian. 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
07 ian. 2026 1 LSL = 0.2282 SAR 1 SAR = 4.383 LSL
08 ian. 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4017 LSL
09 ian. 2026 1 LSL = 0.2265 SAR 1 SAR = 4.4142 LSL
10 ian. 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4024 LSL
11 ian. 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4171 LSL
12 ian. 2026 1 LSL = 0.2284 SAR 1 SAR = 4.3775 LSL
13 ian. 2026 1 LSL = 0.2282 SAR 1 SAR = 4.3815 LSL
14 ian. 2026 1 LSL = 0.2286 SAR 1 SAR = 4.3754 LSL
15 ian. 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3638 LSL
16 ian. 2026 1 LSL = 0.229 SAR 1 SAR = 4.366 LSL
17 ian. 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
18 ian. 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
19 ian. 2026 1 LSL = 0.2277 SAR 1 SAR = 4.3927 LSL
20 ian. 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3806 LSL
21 ian. 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3596 LSL
22 ian. 2026 1 LSL = 0.2313 SAR 1 SAR = 4.3235 LSL
23 ian. 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3027 LSL
24 ian. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
25 ian. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
26 ian. 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2767 LSL
27 ian. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.271 LSL
28 ian. 2026 1 LSL = 0.236 SAR 1 SAR = 4.2378 LSL
29 ian. 2026 1 LSL = 0.2357 SAR 1 SAR = 4.2422 LSL
30 ian. 2026 1 LSL = 0.2362 SAR 1 SAR = 4.2338 LSL
31 ian. 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3029 LSL

Feb 2026

DataLSL-SARSAR-LSL
01 feb. 2026 1 LSL = 0.2344 SAR 1 SAR = 4.266 LSL
02 feb. 2026 1 LSL = 0.234 SAR 1 SAR = 4.274 LSL
03 feb. 2026 1 LSL = 0.2343 SAR 1 SAR = 4.2689 LSL
04 feb. 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2594 LSL
05 feb. 2026 1 LSL = 0.2321 SAR 1 SAR = 4.3092 LSL
06 feb. 2026 1 LSL = 0.2324 SAR 1 SAR = 4.302 LSL
07 feb. 2026 1 LSL = 0.2331 SAR 1 SAR = 4.2899 LSL
08 feb. 2026 1 LSL = 0.233 SAR 1 SAR = 4.2911 LSL
09 feb. 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2709 LSL
10 feb. 2026 1 LSL = 0.2355 SAR 1 SAR = 4.2459 LSL
11 feb. 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2353 LSL
12 feb. 2026 1 LSL = 0.2363 SAR 1 SAR = 4.2318 LSL
13 feb. 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2798 LSL
14 feb. 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
15 feb. 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
16 feb. 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2589 LSL
17 feb. 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2791 LSL
18 feb. 2026 1 LSL = 0.2345 SAR 1 SAR = 4.2653 LSL
19 feb. 2026 1 LSL = 0.2317 SAR 1 SAR = 4.3165 LSL
20 feb. 2026 1 LSL = 0.2328 SAR 1 SAR = 4.2951 LSL
21 feb. 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
22 feb. 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
23 feb. 2026 1 LSL = 0.2332 SAR 1 SAR = 4.2889 LSL
24 feb. 2026 1 LSL = 0.2344 SAR 1 SAR = 4.2657 LSL
25 feb. 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2349 LSL
26 feb. 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2354 LSL
27 feb. 2026 1 LSL = 0.2358 SAR 1 SAR = 4.2403 LSL
28 feb. 2026 1 LSL = 0.236 SAR 1 SAR = 4.2369 LSL

Mar 2026

DataLSL-SARSAR-LSL
01 mar. 2026 1 LSL = 0.2359 SAR 1 SAR = 4.239 LSL
02 mar. 2026 1 LSL = 0.2335 SAR 1 SAR = 4.2835 LSL
03 mar. 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3599 LSL
04 mar. 2026 1 LSL = 0.2295 SAR 1 SAR = 4.357 LSL
05 mar. 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3954 LSL
06 mar. 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4573 LSL
07 mar. 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
08 mar. 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
09 mar. 2026 1 LSL = 0.2239 SAR 1 SAR = 4.4661 LSL
10 mar. 2026 1 LSL = 0.2304 SAR 1 SAR = 4.3406 LSL
11 mar. 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3634 LSL
12 mar. 2026 1 LSL = 0.2269 SAR 1 SAR = 4.4073 LSL
13 mar. 2026 1 LSL = 0.2234 SAR 1 SAR = 4.4771 LSL
14 mar. 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
15 mar. 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
16 mar. 2026 1 LSL = 0.2231 SAR 1 SAR = 4.4821 LSL
17 mar. 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4515 LSL
18 mar. 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4519 LSL

Info schimb valutar LSL-SAR si SAR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Arabia Saudită, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats