> Schimb Valutar 2025 - LSL-SAR si SAR-LSL

Schimb Valutar 2025 - LSL-SAR si SAR-LSL

Schimb valutar LSL-SAR si SAR-LSL

Verificati aici ratele de schimb pentru LSL-SAR si SAR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,2058 SAR

1 SAR = 4,8583 LSL

1An 2Ani 3Ani

LSL in SARSAR in LSL

Jan 2025

Data	LSL-SAR	SAR-LSL
01 ian. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 ian. 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 ian. 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 ian. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 ian. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 ian. 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 ian. 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 ian. 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 ian. 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 ian. 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 ian. 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 ian. 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 ian. 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 ian. 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 ian. 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 ian. 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 ian. 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 ian. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 ian. 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 ian. 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 ian. 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 ian. 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 ian. 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 ian. 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 ian. 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 ian. 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 ian. 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 ian. 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 ian. 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 ian. 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 ian. 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Data	LSL-SAR	SAR-LSL
01 feb. 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 feb. 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 feb. 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 feb. 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 feb. 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 feb. 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 feb. 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 feb. 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 feb. 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 feb. 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 feb. 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 feb. 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 feb. 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 feb. 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 feb. 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 feb. 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 feb. 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 feb. 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 feb. 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 feb. 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 feb. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 feb. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 feb. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 feb. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 feb. 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 feb. 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 feb. 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 feb. 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Data	LSL-SAR	SAR-LSL
01 mar. 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 mar. 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 mar. 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 mar. 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 mar. 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 mar. 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 mar. 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 mar. 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 mar. 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 mar. 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 mar. 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 mar. 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 mar. 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 mar. 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 mar. 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 mar. 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 mar. 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 mar. 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 mar. 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 mar. 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 mar. 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 mar. 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 mar. 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 mar. 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 mar. 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 mar. 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 mar. 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 mar. 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 mar. 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 mar. 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 mar. 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Data	LSL-SAR	SAR-LSL
01 apr. 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 apr. 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 apr. 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 apr. 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL
05 apr. 2025	1 LSL = 0.1955 SAR	1 SAR = 5.1147 LSL
06 apr. 2025	1 LSL = 0.1956 SAR	1 SAR = 5.1133 LSL
07 apr. 2025	1 LSL = 0.1937 SAR	1 SAR = 5.1613 LSL
08 apr. 2025	1 LSL = 0.1915 SAR	1 SAR = 5.2209 LSL
09 apr. 2025	1 LSL = 0.1906 SAR	1 SAR = 5.2473 LSL
10 apr. 2025	1 LSL = 0.1891 SAR	1 SAR = 5.2869 LSL
11 apr. 2025	1 LSL = 0.192 SAR	1 SAR = 5.2077 LSL
12 apr. 2025	1 LSL = 0.1949 SAR	1 SAR = 5.1295 LSL
13 apr. 2025	1 LSL = 0.1961 SAR	1 SAR = 5.0982 LSL
14 apr. 2025	1 LSL = 0.1957 SAR	1 SAR = 5.1087 LSL
15 apr. 2025	1 LSL = 0.1985 SAR	1 SAR = 5.0385 LSL
16 apr. 2025	1 LSL = 0.1974 SAR	1 SAR = 5.0671 LSL
17 apr. 2025	1 LSL = 0.199 SAR	1 SAR = 5.0258 LSL
18 apr. 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
19 apr. 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
20 apr. 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
21 apr. 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
22 apr. 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9694 LSL
23 apr. 2025	1 LSL = 0.202 SAR	1 SAR = 4.9507 LSL
24 apr. 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9712 LSL
25 apr. 2025	1 LSL = 0.1988 SAR	1 SAR = 5.0305 LSL
26 apr. 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
27 apr. 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
28 apr. 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9782 LSL
29 apr. 2025	1 LSL = 0.2022 SAR	1 SAR = 4.9454 LSL
30 apr. 2025	1 LSL = 0.2015 SAR	1 SAR = 4.9631 LSL

May 2025

Data	LSL-SAR	SAR-LSL
01 mai 2025	1 LSL = 0.2008 SAR	1 SAR = 4.98 LSL
02 mai 2025	1 LSL = 0.2037 SAR	1 SAR = 4.91 LSL
03 mai 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
04 mai 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
05 mai 2025	1 LSL = 0.205 SAR	1 SAR = 4.8784 LSL
06 mai 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8665 LSL
07 mai 2025	1 LSL = 0.2051 SAR	1 SAR = 4.8755 LSL
08 mai 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8462 LSL
09 mai 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8471 LSL
10 mai 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8657 LSL
11 mai 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
12 mai 2025	1 LSL = 0.205 SAR	1 SAR = 4.8774 LSL
13 mai 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8835 LSL
14 mai 2025	1 LSL = 0.2054 SAR	1 SAR = 4.8676 LSL
15 mai 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8391 LSL
16 mai 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
17 mai 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
18 mai 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
19 mai 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8152 LSL
20 mai 2025	1 LSL = 0.2085 SAR	1 SAR = 4.7972 LSL
21 mai 2025	1 LSL = 0.21 SAR	1 SAR = 4.7623 LSL
22 mai 2025	1 LSL = 0.2083 SAR	1 SAR = 4.8012 LSL
23 mai 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
24 mai 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
25 mai 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
26 mai 2025	1 LSL = 0.21 SAR	1 SAR = 4.7617 LSL
27 mai 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7713 LSL
28 mai 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
29 mai 2025	1 LSL = 0.21 SAR	1 SAR = 4.7612 LSL
30 mai 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
31 mai 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7703 LSL

Jun 2025

Data	LSL-SAR	SAR-LSL
01 iun. 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
02 iun. 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7782 LSL
03 iun. 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7772 LSL
04 iun. 2025	1 LSL = 0.2103 SAR	1 SAR = 4.7546 LSL
05 iun. 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7335 LSL
06 iun. 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7344 LSL
07 iun. 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
08 iun. 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
09 iun. 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7249 LSL
10 iun. 2025	1 LSL = 0.2116 SAR	1 SAR = 4.726 LSL
11 iun. 2025	1 LSL = 0.2107 SAR	1 SAR = 4.7469 LSL
12 iun. 2025	1 LSL = 0.2108 SAR	1 SAR = 4.7436 LSL
13 iun. 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7992 LSL
14 iun. 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
15 iun. 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
16 iun. 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
17 iun. 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7526 LSL
18 iun. 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 iun. 2025	1 LSL = 0.2078 SAR	1 SAR = 4.8122 LSL
20 iun. 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8144 LSL
21 iun. 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
22 iun. 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
23 iun. 2025	1 LSL = 0.2072 SAR	1 SAR = 4.8267 LSL
24 iun. 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7227 LSL
25 iun. 2025	1 LSL = 0.211 SAR	1 SAR = 4.739 LSL
26 iun. 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7189 LSL
27 iun. 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7728 LSL
28 iun. 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7716 LSL
29 iun. 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7717 LSL
30 iun. 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7337 LSL

Jul 2025

Data	LSL-SAR	SAR-LSL
01 iul. 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6884 LSL
02 iul. 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7101 LSL
03 iul. 2025	1 LSL = 0.2141 SAR	1 SAR = 4.6707 LSL
04 iul. 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6887 LSL
05 iul. 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6909 LSL
06 iul. 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6921 LSL
07 iul. 2025	1 LSL = 0.2112 SAR	1 SAR = 4.735 LSL
08 iul. 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
09 iul. 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7517 LSL
10 iul. 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7321 LSL
11 iul. 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7536 LSL
12 iul. 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7534 LSL
13 iul. 2025	1 LSL = 0.2115 SAR	1 SAR = 4.7275 LSL
14 iul. 2025	1 LSL = 0.21 SAR	1 SAR = 4.7628 LSL
15 iul. 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7485 LSL
16 iul. 2025	1 LSL = 0.2089 SAR	1 SAR = 4.7867 LSL
17 iul. 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
18 iul. 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7183 LSL
19 iul. 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
20 iul. 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
21 iul. 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7243 LSL
22 iul. 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6929 LSL
23 iul. 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6806 LSL
24 iul. 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6991 LSL
25 iul. 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7346 LSL
26 iul. 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7216 LSL
27 iul. 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
28 iul. 2025	1 LSL = 0.2101 SAR	1 SAR = 4.7608 LSL
29 iul. 2025	1 LSL = 0.2088 SAR	1 SAR = 4.7892 LSL
30 iul. 2025	1 LSL = 0.2098 SAR	1 SAR = 4.7659 LSL
31 iul. 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL

Aug 2025

Data	LSL-SAR	SAR-LSL
01 aug. 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8817 LSL
02 aug. 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
03 aug. 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
04 aug. 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7974 LSL
05 aug. 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
06 aug. 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7474 LSL
07 aug. 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7358 LSL
08 aug. 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
09 aug. 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
10 aug. 2025	1 LSL = 0.212 SAR	1 SAR = 4.7173 LSL
11 aug. 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7257 LSL
12 aug. 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7226 LSL
13 aug. 2025	1 LSL = 0.212 SAR	1 SAR = 4.7179 LSL
14 aug. 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6825 LSL
15 aug. 2025	1 LSL = 0.2131 SAR	1 SAR = 4.693 LSL
16 aug. 2025	1 LSL = 0.2133 SAR	1 SAR = 4.688 LSL
17 aug. 2025	1 LSL = 0.2137 SAR	1 SAR = 4.6793 LSL
18 aug. 2025	1 LSL = 0.2129 SAR	1 SAR = 4.6962 LSL
19 aug. 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6896 LSL
20 aug. 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7198 LSL
21 aug. 2025	1 LSL = 0.2121 SAR	1 SAR = 4.715 LSL
22 aug. 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6999 LSL
23 aug. 2025	1 LSL = 0.2128 SAR	1 SAR = 4.7 LSL
24 aug. 2025	1 LSL = 0.215 SAR	1 SAR = 4.6505 LSL
25 aug. 2025	1 LSL = 0.214 SAR	1 SAR = 4.6737 LSL
26 aug. 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6922 LSL
27 aug. 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7336 LSL
28 aug. 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7108 LSL
29 aug. 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7317 LSL
30 aug. 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL
31 aug. 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL

Sep 2025

Data	LSL-SAR	SAR-LSL
01 sept. 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6816 LSL
02 sept. 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7239 LSL
03 sept. 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7008 LSL
04 sept. 2025	1 LSL = 0.2109 SAR	1 SAR = 4.741 LSL
05 sept. 2025	1 LSL = 0.2121 SAR	1 SAR = 4.7139 LSL
06 sept. 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7014 LSL

Info schimb valutar LSL-SAR si SAR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri