> Schimb Valutar 2025 - LSL-RWF si RWF-LSL

Schimb Valutar 2025 - LSL-RWF si RWF-LSL

Schimb valutar LSL-RWF si RWF-LSL

Verificati aici ratele de schimb pentru LSL-RWF si RWF-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 76,0979 RWF

1 RWF = 0,0131 LSL

1An 2Ani 3Ani

LSL in RWFRWF in LSL

Jan 2025

Data	LSL-RWF	RWF-LSL
01 ian. 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 ian. 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 ian. 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 ian. 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 ian. 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 ian. 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 ian. 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 ian. 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 ian. 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 ian. 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 ian. 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 ian. 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 ian. 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 ian. 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 ian. 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 ian. 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 ian. 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 ian. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 ian. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 ian. 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 ian. 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 ian. 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 ian. 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 ian. 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 ian. 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 ian. 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 ian. 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 ian. 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 ian. 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 ian. 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 ian. 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Data	LSL-RWF	RWF-LSL
01 feb. 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 feb. 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 feb. 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 feb. 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 feb. 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 feb. 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 feb. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 feb. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 feb. 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 feb. 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 feb. 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 feb. 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 feb. 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 feb. 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 feb. 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 feb. 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 feb. 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 feb. 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 feb. 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 feb. 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 feb. 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 feb. 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 feb. 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 feb. 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 feb. 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 feb. 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 feb. 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 feb. 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Data	LSL-RWF	RWF-LSL
01 mar. 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 mar. 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 mar. 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 mar. 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 mar. 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 mar. 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 mar. 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 mar. 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 mar. 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 mar. 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 mar. 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 mar. 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 mar. 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 mar. 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 mar. 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 mar. 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 mar. 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 mar. 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 mar. 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 mar. 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 mar. 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 mar. 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 mar. 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 mar. 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 mar. 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 mar. 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 mar. 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 mar. 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 mar. 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 mar. 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 mar. 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Data	LSL-RWF	RWF-LSL
01 apr. 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 apr. 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 apr. 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 apr. 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL

Info schimb valutar LSL-RWF si RWF-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri