> Schimb Valutar 2025 - LSL-RUB si RUB-LSL

Schimb Valutar 2025 - LSL-RUB si RUB-LSL

Schimb valutar LSL-RUB si RUB-LSL

Verificati aici ratele de schimb pentru LSL-RUB si RUB-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 5,0567 RUB

1 RUB = 0,1978 LSL

1An 2Ani 3Ani

LSL in RUBRUB in LSL

Jan 2025

Data	LSL-RUB	RUB-LSL
01 ian. 2025	1 LSL = 5.8945 RUB	1 RUB = 0.1696 LSL
02 ian. 2025	1 LSL = 6.0096 RUB	1 RUB = 0.1664 LSL
03 ian. 2025	1 LSL = 5.8998 RUB	1 RUB = 0.1695 LSL
04 ian. 2025	1 LSL = 5.8936 RUB	1 RUB = 0.1697 LSL
05 ian. 2025	1 LSL = 5.8936 RUB	1 RUB = 0.1697 LSL
06 ian. 2025	1 LSL = 5.8354 RUB	1 RUB = 0.1714 LSL
07 ian. 2025	1 LSL = 5.7543 RUB	1 RUB = 0.1738 LSL
08 ian. 2025	1 LSL = 5.5634 RUB	1 RUB = 0.1797 LSL
09 ian. 2025	1 LSL = 5.4301 RUB	1 RUB = 0.1842 LSL
10 ian. 2025	1 LSL = 5.3541 RUB	1 RUB = 0.1868 LSL
11 ian. 2025	1 LSL = 5.3244 RUB	1 RUB = 0.1878 LSL
12 ian. 2025	1 LSL = 5.3244 RUB	1 RUB = 0.1878 LSL
13 ian. 2025	1 LSL = 5.3665 RUB	1 RUB = 0.1863 LSL
14 ian. 2025	1 LSL = 5.4363 RUB	1 RUB = 0.1839 LSL
15 ian. 2025	1 LSL = 5.4321 RUB	1 RUB = 0.1841 LSL
16 ian. 2025	1 LSL = 5.4262 RUB	1 RUB = 0.1843 LSL
17 ian. 2025	1 LSL = 5.4638 RUB	1 RUB = 0.183 LSL
18 ian. 2025	1 LSL = 5.456 RUB	1 RUB = 0.1833 LSL
19 ian. 2025	1 LSL = 5.4733 RUB	1 RUB = 0.1827 LSL
20 ian. 2025	1 LSL = 5.465 RUB	1 RUB = 0.183 LSL
21 ian. 2025	1 LSL = 5.341 RUB	1 RUB = 0.1872 LSL
22 ian. 2025	1 LSL = 5.3246 RUB	1 RUB = 0.1878 LSL
23 ian. 2025	1 LSL = 5.3375 RUB	1 RUB = 0.1874 LSL
24 ian. 2025	1 LSL = 5.3392 RUB	1 RUB = 0.1873 LSL
25 ian. 2025	1 LSL = 5.33 RUB	1 RUB = 0.1876 LSL
26 ian. 2025	1 LSL = 5.3351 RUB	1 RUB = 0.1874 LSL
27 ian. 2025	1 LSL = 5.1958 RUB	1 RUB = 0.1925 LSL
28 ian. 2025	1 LSL = 5.2676 RUB	1 RUB = 0.1898 LSL
29 ian. 2025	1 LSL = 5.2783 RUB	1 RUB = 0.1895 LSL
30 ian. 2025	1 LSL = 5.2984 RUB	1 RUB = 0.1887 LSL
31 ian. 2025	1 LSL = 5.2842 RUB	1 RUB = 0.1892 LSL

Feb 2025

Data	LSL-RUB	RUB-LSL
01 feb. 2025	1 LSL = 5.2826 RUB	1 RUB = 0.1893 LSL
02 feb. 2025	1 LSL = 5.2769 RUB	1 RUB = 0.1895 LSL
03 feb. 2025	1 LSL = 5.2839 RUB	1 RUB = 0.1893 LSL
04 feb. 2025	1 LSL = 5.3085 RUB	1 RUB = 0.1884 LSL
05 feb. 2025	1 LSL = 5.2314 RUB	1 RUB = 0.1912 LSL
06 feb. 2025	1 LSL = 5.2179 RUB	1 RUB = 0.1916 LSL
07 feb. 2025	1 LSL = 5.2533 RUB	1 RUB = 0.1904 LSL
08 feb. 2025	1 LSL = 5.2644 RUB	1 RUB = 0.19 LSL
09 feb. 2025	1 LSL = 5.2644 RUB	1 RUB = 0.19 LSL
10 feb. 2025	1 LSL = 5.2754 RUB	1 RUB = 0.1896 LSL
11 feb. 2025	1 LSL = 5.1933 RUB	1 RUB = 0.1926 LSL
12 feb. 2025	1 LSL = 5.0998 RUB	1 RUB = 0.1961 LSL
13 feb. 2025	1 LSL = 4.9605 RUB	1 RUB = 0.2016 LSL
14 feb. 2025	1 LSL = 4.9908 RUB	1 RUB = 0.2004 LSL
15 feb. 2025	1 LSL = 4.9704 RUB	1 RUB = 0.2012 LSL
16 feb. 2025	1 LSL = 4.9649 RUB	1 RUB = 0.2014 LSL
17 feb. 2025	1 LSL = 4.9766 RUB	1 RUB = 0.2009 LSL
18 feb. 2025	1 LSL = 4.9566 RUB	1 RUB = 0.2018 LSL
19 feb. 2025	1 LSL = 4.8604 RUB	1 RUB = 0.2057 LSL
20 feb. 2025	1 LSL = 4.7872 RUB	1 RUB = 0.2089 LSL
21 feb. 2025	1 LSL = 4.8472 RUB	1 RUB = 0.2063 LSL
22 feb. 2025	1 LSL = 4.8204 RUB	1 RUB = 0.2075 LSL
23 feb. 2025	1 LSL = 4.8483 RUB	1 RUB = 0.2063 LSL
24 feb. 2025	1 LSL = 4.7984 RUB	1 RUB = 0.2084 LSL
25 feb. 2025	1 LSL = 4.7178 RUB	1 RUB = 0.212 LSL
26 feb. 2025	1 LSL = 4.6941 RUB	1 RUB = 0.213 LSL
27 feb. 2025	1 LSL = 4.7258 RUB	1 RUB = 0.2116 LSL
28 feb. 2025	1 LSL = 4.7465 RUB	1 RUB = 0.2107 LSL

Mar 2025

Data	LSL-RUB	RUB-LSL
01 mar. 2025	1 LSL = 4.7749 RUB	1 RUB = 0.2094 LSL
02 mar. 2025	1 LSL = 4.7852 RUB	1 RUB = 0.209 LSL
03 mar. 2025	1 LSL = 4.7863 RUB	1 RUB = 0.2089 LSL
04 mar. 2025	1 LSL = 4.8004 RUB	1 RUB = 0.2083 LSL
05 mar. 2025	1 LSL = 4.8697 RUB	1 RUB = 0.2053 LSL
06 mar. 2025	1 LSL = 4.8618 RUB	1 RUB = 0.2057 LSL
07 mar. 2025	1 LSL = 4.9065 RUB	1 RUB = 0.2038 LSL
08 mar. 2025	1 LSL = 4.8291 RUB	1 RUB = 0.2071 LSL
09 mar. 2025	1 LSL = 4.907 RUB	1 RUB = 0.2038 LSL
10 mar. 2025	1 LSL = 5.0162 RUB	1 RUB = 0.1994 LSL
11 mar. 2025	1 LSL = 4.793 RUB	1 RUB = 0.2086 LSL
12 mar. 2025	1 LSL = 4.7252 RUB	1 RUB = 0.2116 LSL
13 mar. 2025	1 LSL = 4.7134 RUB	1 RUB = 0.2122 LSL
14 mar. 2025	1 LSL = 4.718 RUB	1 RUB = 0.212 LSL
15 mar. 2025	1 LSL = 4.6908 RUB	1 RUB = 0.2132 LSL
16 mar. 2025	1 LSL = 4.7061 RUB	1 RUB = 0.2125 LSL
17 mar. 2025	1 LSL = 4.6321 RUB	1 RUB = 0.2159 LSL
18 mar. 2025	1 LSL = 4.6398 RUB	1 RUB = 0.2155 LSL
19 mar. 2025	1 LSL = 4.5673 RUB	1 RUB = 0.2189 LSL
20 mar. 2025	1 LSL = 4.6463 RUB	1 RUB = 0.2152 LSL
21 mar. 2025	1 LSL = 4.6808 RUB	1 RUB = 0.2136 LSL
22 mar. 2025	1 LSL = 4.6298 RUB	1 RUB = 0.216 LSL
23 mar. 2025	1 LSL = 4.6471 RUB	1 RUB = 0.2152 LSL
24 mar. 2025	1 LSL = 4.6388 RUB	1 RUB = 0.2156 LSL
25 mar. 2025	1 LSL = 4.6086 RUB	1 RUB = 0.217 LSL
26 mar. 2025	1 LSL = 4.5983 RUB	1 RUB = 0.2175 LSL
27 mar. 2025	1 LSL = 4.6169 RUB	1 RUB = 0.2166 LSL
28 mar. 2025	1 LSL = 4.624 RUB	1 RUB = 0.2163 LSL
29 mar. 2025	1 LSL = 4.6243 RUB	1 RUB = 0.2162 LSL
30 mar. 2025	1 LSL = 4.6225 RUB	1 RUB = 0.2163 LSL
31 mar. 2025	1 LSL = 4.634 RUB	1 RUB = 0.2158 LSL

Apr 2025

Data	LSL-RUB	RUB-LSL
01 apr. 2025	1 LSL = 4.6188 RUB	1 RUB = 0.2165 LSL
02 apr. 2025	1 LSL = 4.5074 RUB	1 RUB = 0.2219 LSL
03 apr. 2025	1 LSL = 4.4899 RUB	1 RUB = 0.2227 LSL
04 apr. 2025	1 LSL = 4.4751 RUB	1 RUB = 0.2235 LSL

Info schimb valutar LSL-RUB si RUB-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri