currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-RSD si RSD-LSL

Schimb Valutar 2026 - LSL-RSD si RSD-LSL

Schimb valutar LSL-RSD si RSD-LSL

Verificati aici ratele de schimb pentru LSL-RSD si RSD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 6,1048 RSD
1 RSD = 0,1638 LSL

Jan 2026

DataLSL-RSDRSD-LSL
01 ian. 2026 1 LSL = 6.0343 RSD 1 RSD = 0.1657 LSL
02 ian. 2026 1 LSL = 6.0613 RSD 1 RSD = 0.165 LSL
03 ian. 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
04 ian. 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
05 ian. 2026 1 LSL = 6.0977 RSD 1 RSD = 0.164 LSL
06 ian. 2026 1 LSL = 6.1165 RSD 1 RSD = 0.1635 LSL
07 ian. 2026 1 LSL = 6.1089 RSD 1 RSD = 0.1637 LSL
08 ian. 2026 1 LSL = 6.0864 RSD 1 RSD = 0.1643 LSL
09 ian. 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
10 ian. 2026 1 LSL = 6.1146 RSD 1 RSD = 0.1635 LSL
11 ian. 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
12 ian. 2026 1 LSL = 6.1174 RSD 1 RSD = 0.1635 LSL
13 ian. 2026 1 LSL = 6.1276 RSD 1 RSD = 0.1632 LSL
14 ian. 2026 1 LSL = 6.1337 RSD 1 RSD = 0.163 LSL
15 ian. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
16 ian. 2026 1 LSL = 6.1706 RSD 1 RSD = 0.1621 LSL
17 ian. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
18 ian. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
19 ian. 2026 1 LSL = 6.1274 RSD 1 RSD = 0.1632 LSL
20 ian. 2026 1 LSL = 6.0913 RSD 1 RSD = 0.1642 LSL
21 ian. 2026 1 LSL = 6.1219 RSD 1 RSD = 0.1633 LSL
22 ian. 2026 1 LSL = 6.1852 RSD 1 RSD = 0.1617 LSL
23 ian. 2026 1 LSL = 6.1988 RSD 1 RSD = 0.1613 LSL
24 ian. 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
25 ian. 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
26 ian. 2026 1 LSL = 6.1799 RSD 1 RSD = 0.1618 LSL
27 ian. 2026 1 LSL = 6.1532 RSD 1 RSD = 0.1625 LSL
28 ian. 2026 1 LSL = 6.1649 RSD 1 RSD = 0.1622 LSL
29 ian. 2026 1 LSL = 6.1754 RSD 1 RSD = 0.1619 LSL
30 ian. 2026 1 LSL = 6.2013 RSD 1 RSD = 0.1613 LSL
31 ian. 2026 1 LSL = 6.121 RSD 1 RSD = 0.1634 LSL

Feb 2026

DataLSL-RSDRSD-LSL
01 feb. 2026 1 LSL = 6.1878 RSD 1 RSD = 0.1616 LSL
02 feb. 2026 1 LSL = 6.1787 RSD 1 RSD = 0.1618 LSL
03 feb. 2026 1 LSL = 6.2219 RSD 1 RSD = 0.1607 LSL
04 feb. 2026 1 LSL = 6.217 RSD 1 RSD = 0.1608 LSL
05 feb. 2026 1 LSL = 6.157 RSD 1 RSD = 0.1624 LSL
06 feb. 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
07 feb. 2026 1 LSL = 6.1888 RSD 1 RSD = 0.1616 LSL
08 feb. 2026 1 LSL = 6.1711 RSD 1 RSD = 0.162 LSL
09 feb. 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
10 feb. 2026 1 LSL = 6.1967 RSD 1 RSD = 0.1614 LSL
11 feb. 2026 1 LSL = 6.2091 RSD 1 RSD = 0.1611 LSL
12 feb. 2026 1 LSL = 6.229 RSD 1 RSD = 0.1605 LSL
13 feb. 2026 1 LSL = 6.1639 RSD 1 RSD = 0.1622 LSL
14 feb. 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
15 feb. 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
16 feb. 2026 1 LSL = 6.2039 RSD 1 RSD = 0.1612 LSL
17 feb. 2026 1 LSL = 6.1861 RSD 1 RSD = 0.1617 LSL
18 feb. 2026 1 LSL = 6.1968 RSD 1 RSD = 0.1614 LSL
19 feb. 2026 1 LSL = 6.1591 RSD 1 RSD = 0.1624 LSL
20 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1615 LSL
21 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
22 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
23 feb. 2026 1 LSL = 6.1963 RSD 1 RSD = 0.1614 LSL
24 feb. 2026 1 LSL = 6.2325 RSD 1 RSD = 0.1604 LSL
25 feb. 2026 1 LSL = 6.2726 RSD 1 RSD = 0.1594 LSL
26 feb. 2026 1 LSL = 6.2563 RSD 1 RSD = 0.1598 LSL
27 feb. 2026 1 LSL = 6.2529 RSD 1 RSD = 0.1599 LSL
28 feb. 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL

Mar 2026

DataLSL-RSDRSD-LSL
01 mar. 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL
02 mar. 2026 1 LSL = 6.2283 RSD 1 RSD = 0.1606 LSL
03 mar. 2026 1 LSL = 6.18 RSD 1 RSD = 0.1618 LSL
04 mar. 2026 1 LSL = 6.1645 RSD 1 RSD = 0.1622 LSL
05 mar. 2026 1 LSL = 6.1253 RSD 1 RSD = 0.1633 LSL
06 mar. 2026 1 LSL = 6.0662 RSD 1 RSD = 0.1648 LSL
07 mar. 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
08 mar. 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
09 mar. 2026 1 LSL = 6.0561 RSD 1 RSD = 0.1651 LSL
10 mar. 2026 1 LSL = 6.1942 RSD 1 RSD = 0.1614 LSL
11 mar. 2026 1 LSL = 6.1853 RSD 1 RSD = 0.1617 LSL
12 mar. 2026 1 LSL = 6.1524 RSD 1 RSD = 0.1625 LSL
13 mar. 2026 1 LSL = 6.0972 RSD 1 RSD = 0.164 LSL
14 mar. 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
15 mar. 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
16 mar. 2026 1 LSL = 6.0798 RSD 1 RSD = 0.1645 LSL
17 mar. 2026 1 LSL = 6.1005 RSD 1 RSD = 0.1639 LSL
18 mar. 2026 1 LSL = 6.0917 RSD 1 RSD = 0.1642 LSL
19 mar. 2026 1 LSL = 6.0641 RSD 1 RSD = 0.1649 LSL
20 mar. 2026 1 LSL = 6.0228 RSD 1 RSD = 0.166 LSL
21 mar. 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
22 mar. 2026 1 LSL = 6.0167 RSD 1 RSD = 0.1662 LSL
23 mar. 2026 1 LSL = 5.9967 RSD 1 RSD = 0.1668 LSL
24 mar. 2026 1 LSL = 5.946 RSD 1 RSD = 0.1682 LSL
25 mar. 2026 1 LSL = 6.0088 RSD 1 RSD = 0.1664 LSL
26 mar. 2026 1 LSL = 5.9563 RSD 1 RSD = 0.1679 LSL
27 mar. 2026 1 LSL = 5.9382 RSD 1 RSD = 0.1684 LSL
28 mar. 2026 1 LSL = 5.9333 RSD 1 RSD = 0.1685 LSL
29 mar. 2026 1 LSL = 5.9411 RSD 1 RSD = 0.1683 LSL
30 mar. 2026 1 LSL = 5.9525 RSD 1 RSD = 0.168 LSL
31 mar. 2026 1 LSL = 5.9573 RSD 1 RSD = 0.1679 LSL

Apr 2026

DataLSL-RSDRSD-LSL
01 apr. 2026 1 LSL = 6.0232 RSD 1 RSD = 0.166 LSL
02 apr. 2026 1 LSL = 5.9997 RSD 1 RSD = 0.1667 LSL
03 apr. 2026 1 LSL = 6.0025 RSD 1 RSD = 0.1666 LSL
04 apr. 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
05 apr. 2026 1 LSL = 6.0101 RSD 1 RSD = 0.1664 LSL
06 apr. 2026 1 LSL = 6.0052 RSD 1 RSD = 0.1665 LSL
07 apr. 2026 1 LSL = 6.006 RSD 1 RSD = 0.1665 LSL
08 apr. 2026 1 LSL = 6.1126 RSD 1 RSD = 0.1636 LSL
09 apr. 2026 1 LSL = 6.1004 RSD 1 RSD = 0.1639 LSL
10 apr. 2026 1 LSL = 6.1097 RSD 1 RSD = 0.1637 LSL
11 apr. 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
12 apr. 2026 1 LSL = 6.1075 RSD 1 RSD = 0.1637 LSL
13 apr. 2026 1 LSL = 6.0767 RSD 1 RSD = 0.1646 LSL
14 apr. 2026 1 LSL = 6.0776 RSD 1 RSD = 0.1645 LSL
15 apr. 2026 1 LSL = 6.0748 RSD 1 RSD = 0.1646 LSL
16 apr. 2026 1 LSL = 6.0771 RSD 1 RSD = 0.1646 LSL
17 apr. 2026 1 LSL = 6.0729 RSD 1 RSD = 0.1647 LSL
18 apr. 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
19 apr. 2026 1 LSL = 6.0704 RSD 1 RSD = 0.1647 LSL
20 apr. 2026 1 LSL = 6.0894 RSD 1 RSD = 0.1642 LSL
21 apr. 2026 1 LSL = 6.0979 RSD 1 RSD = 0.164 LSL
22 apr. 2026 1 LSL = 6.0796 RSD 1 RSD = 0.1645 LSL
23 apr. 2026 1 LSL = 6.0766 RSD 1 RSD = 0.1646 LSL
24 apr. 2026 1 LSL = 6.0284 RSD 1 RSD = 0.1659 LSL
25 apr. 2026 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
26 apr. 2026 1 LSL = 6.0336 RSD 1 RSD = 0.1657 LSL
27 apr. 2026 1 LSL = 6.0607 RSD 1 RSD = 0.165 LSL
28 apr. 2026 1 LSL = 6.0574 RSD 1 RSD = 0.1651 LSL
29 apr. 2026 1 LSL = 6.0475 RSD 1 RSD = 0.1654 LSL
30 apr. 2026 1 LSL = 5.9745 RSD 1 RSD = 0.1674 LSL

May 2026

DataLSL-RSDRSD-LSL
01 mai 2026 1 LSL = 6.0035 RSD 1 RSD = 0.1666 LSL
02 mai 2026 1 LSL = 6.0087 RSD 1 RSD = 0.1664 LSL
03 mai 2026 1 LSL = 6.0087 RSD 1 RSD = 0.1664 LSL
04 mai 2026 1 LSL = 6.0013 RSD 1 RSD = 0.1666 LSL
05 mai 2026 1 LSL = 5.9976 RSD 1 RSD = 0.1667 LSL
06 mai 2026 1 LSL = 6.109 RSD 1 RSD = 0.1637 LSL
07 mai 2026 1 LSL = 6.1132 RSD 1 RSD = 0.1636 LSL
08 mai 2026 1 LSL = 6.083 RSD 1 RSD = 0.1644 LSL
09 mai 2026 1 LSL = 6.0814 RSD 1 RSD = 0.1644 LSL
10 mai 2026 1 LSL = 6.0814 RSD 1 RSD = 0.1644 LSL
11 mai 2026 1 LSL = 6.0688 RSD 1 RSD = 0.1648 LSL
12 mai 2026 1 LSL = 6.0611 RSD 1 RSD = 0.165 LSL

Info schimb valutar LSL-RSD si RSD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats