currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-RSD si RSD-LSL

Schimb Valutar 2026 - LSL-RSD si RSD-LSL

Schimb valutar LSL-RSD si RSD-LSL

Verificati aici ratele de schimb pentru LSL-RSD si RSD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 6,1546 RSD
1 RSD = 0,1625 LSL

Jan 2026

DataLSL-RSDRSD-LSL
01 ian. 2026 1 LSL = 6.0343 RSD 1 RSD = 0.1657 LSL
02 ian. 2026 1 LSL = 6.0613 RSD 1 RSD = 0.165 LSL
03 ian. 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
04 ian. 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
05 ian. 2026 1 LSL = 6.0977 RSD 1 RSD = 0.164 LSL
06 ian. 2026 1 LSL = 6.1165 RSD 1 RSD = 0.1635 LSL
07 ian. 2026 1 LSL = 6.1089 RSD 1 RSD = 0.1637 LSL
08 ian. 2026 1 LSL = 6.0864 RSD 1 RSD = 0.1643 LSL
09 ian. 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
10 ian. 2026 1 LSL = 6.1146 RSD 1 RSD = 0.1635 LSL
11 ian. 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
12 ian. 2026 1 LSL = 6.1174 RSD 1 RSD = 0.1635 LSL
13 ian. 2026 1 LSL = 6.1276 RSD 1 RSD = 0.1632 LSL
14 ian. 2026 1 LSL = 6.1337 RSD 1 RSD = 0.163 LSL
15 ian. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
16 ian. 2026 1 LSL = 6.1706 RSD 1 RSD = 0.1621 LSL
17 ian. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
18 ian. 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
19 ian. 2026 1 LSL = 6.1274 RSD 1 RSD = 0.1632 LSL
20 ian. 2026 1 LSL = 6.0913 RSD 1 RSD = 0.1642 LSL
21 ian. 2026 1 LSL = 6.1219 RSD 1 RSD = 0.1633 LSL
22 ian. 2026 1 LSL = 6.1852 RSD 1 RSD = 0.1617 LSL
23 ian. 2026 1 LSL = 6.1988 RSD 1 RSD = 0.1613 LSL
24 ian. 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
25 ian. 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
26 ian. 2026 1 LSL = 6.1799 RSD 1 RSD = 0.1618 LSL
27 ian. 2026 1 LSL = 6.1532 RSD 1 RSD = 0.1625 LSL
28 ian. 2026 1 LSL = 6.1649 RSD 1 RSD = 0.1622 LSL
29 ian. 2026 1 LSL = 6.1754 RSD 1 RSD = 0.1619 LSL
30 ian. 2026 1 LSL = 6.2013 RSD 1 RSD = 0.1613 LSL
31 ian. 2026 1 LSL = 6.121 RSD 1 RSD = 0.1634 LSL

Feb 2026

DataLSL-RSDRSD-LSL
01 feb. 2026 1 LSL = 6.1878 RSD 1 RSD = 0.1616 LSL
02 feb. 2026 1 LSL = 6.1787 RSD 1 RSD = 0.1618 LSL
03 feb. 2026 1 LSL = 6.2219 RSD 1 RSD = 0.1607 LSL
04 feb. 2026 1 LSL = 6.217 RSD 1 RSD = 0.1608 LSL
05 feb. 2026 1 LSL = 6.157 RSD 1 RSD = 0.1624 LSL
06 feb. 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
07 feb. 2026 1 LSL = 6.1888 RSD 1 RSD = 0.1616 LSL
08 feb. 2026 1 LSL = 6.1711 RSD 1 RSD = 0.162 LSL
09 feb. 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
10 feb. 2026 1 LSL = 6.1967 RSD 1 RSD = 0.1614 LSL
11 feb. 2026 1 LSL = 6.2091 RSD 1 RSD = 0.1611 LSL
12 feb. 2026 1 LSL = 6.229 RSD 1 RSD = 0.1605 LSL
13 feb. 2026 1 LSL = 6.1639 RSD 1 RSD = 0.1622 LSL
14 feb. 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
15 feb. 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
16 feb. 2026 1 LSL = 6.2039 RSD 1 RSD = 0.1612 LSL
17 feb. 2026 1 LSL = 6.1861 RSD 1 RSD = 0.1617 LSL
18 feb. 2026 1 LSL = 6.1968 RSD 1 RSD = 0.1614 LSL
19 feb. 2026 1 LSL = 6.1591 RSD 1 RSD = 0.1624 LSL
20 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1615 LSL
21 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
22 feb. 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
23 feb. 2026 1 LSL = 6.1963 RSD 1 RSD = 0.1614 LSL
24 feb. 2026 1 LSL = 6.2325 RSD 1 RSD = 0.1604 LSL
25 feb. 2026 1 LSL = 6.2726 RSD 1 RSD = 0.1594 LSL
26 feb. 2026 1 LSL = 6.2563 RSD 1 RSD = 0.1598 LSL
27 feb. 2026 1 LSL = 6.2529 RSD 1 RSD = 0.1599 LSL
28 feb. 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL

Mar 2026

DataLSL-RSDRSD-LSL
01 mar. 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL
02 mar. 2026 1 LSL = 6.2283 RSD 1 RSD = 0.1606 LSL
03 mar. 2026 1 LSL = 6.18 RSD 1 RSD = 0.1618 LSL
04 mar. 2026 1 LSL = 6.1645 RSD 1 RSD = 0.1622 LSL
05 mar. 2026 1 LSL = 6.1253 RSD 1 RSD = 0.1633 LSL
06 mar. 2026 1 LSL = 6.0662 RSD 1 RSD = 0.1648 LSL
07 mar. 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
08 mar. 2026 1 LSL = 6.069 RSD 1 RSD = 0.1648 LSL
09 mar. 2026 1 LSL = 6.0561 RSD 1 RSD = 0.1651 LSL
10 mar. 2026 1 LSL = 6.1942 RSD 1 RSD = 0.1614 LSL
11 mar. 2026 1 LSL = 6.1853 RSD 1 RSD = 0.1617 LSL
12 mar. 2026 1 LSL = 6.1524 RSD 1 RSD = 0.1625 LSL
13 mar. 2026 1 LSL = 6.0972 RSD 1 RSD = 0.164 LSL
14 mar. 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
15 mar. 2026 1 LSL = 6.0933 RSD 1 RSD = 0.1641 LSL
16 mar. 2026 1 LSL = 6.0798 RSD 1 RSD = 0.1645 LSL
17 mar. 2026 1 LSL = 6.1005 RSD 1 RSD = 0.1639 LSL
18 mar. 2026 1 LSL = 6.0917 RSD 1 RSD = 0.1642 LSL

Info schimb valutar LSL-RSD si RSD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats