> Schimb Valutar 2025 - LSL-RSD si RSD-LSL

Schimb Valutar 2025 - LSL-RSD si RSD-LSL

Schimb valutar LSL-RSD si RSD-LSL

Verificati aici ratele de schimb pentru LSL-RSD si RSD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 5,85 RSD

1 RSD = 0,1709 LSL

1An 2Ani 3Ani

LSL in RSDRSD in LSL

Jan 2025

Data	LSL-RSD	RSD-LSL
01 ian. 2025	1 LSL = 5.9973 RSD	1 RSD = 0.1667 LSL
02 ian. 2025	1 LSL = 6.0537 RSD	1 RSD = 0.1652 LSL
03 ian. 2025	1 LSL = 6.0513 RSD	1 RSD = 0.1653 LSL
04 ian. 2025	1 LSL = 6.0554 RSD	1 RSD = 0.1651 LSL
05 ian. 2025	1 LSL = 6.0554 RSD	1 RSD = 0.1651 LSL
06 ian. 2025	1 LSL = 6.0568 RSD	1 RSD = 0.1651 LSL
07 ian. 2025	1 LSL = 6.0592 RSD	1 RSD = 0.165 LSL
08 ian. 2025	1 LSL = 6.0208 RSD	1 RSD = 0.1661 LSL
09 ian. 2025	1 LSL = 6.022 RSD	1 RSD = 0.1661 LSL
10 ian. 2025	1 LSL = 5.9776 RSD	1 RSD = 0.1673 LSL
11 ian. 2025	1 LSL = 5.9801 RSD	1 RSD = 0.1672 LSL
12 ian. 2025	1 LSL = 5.9801 RSD	1 RSD = 0.1672 LSL
13 ian. 2025	1 LSL = 5.9899 RSD	1 RSD = 0.1669 LSL
14 ian. 2025	1 LSL = 6.0155 RSD	1 RSD = 0.1662 LSL
15 ian. 2025	1 LSL = 6.0146 RSD	1 RSD = 0.1663 LSL
16 ian. 2025	1 LSL = 6.0286 RSD	1 RSD = 0.1659 LSL
17 ian. 2025	1 LSL = 6.0729 RSD	1 RSD = 0.1647 LSL
18 ian. 2025	1 LSL = 6.0906 RSD	1 RSD = 0.1642 LSL
19 ian. 2025	1 LSL = 6.0695 RSD	1 RSD = 0.1648 LSL
20 ian. 2025	1 LSL = 6.0592 RSD	1 RSD = 0.165 LSL
21 ian. 2025	1 LSL = 6.0669 RSD	1 RSD = 0.1648 LSL
22 ian. 2025	1 LSL = 6.0506 RSD	1 RSD = 0.1653 LSL
23 ian. 2025	1 LSL = 6.0586 RSD	1 RSD = 0.1651 LSL
24 ian. 2025	1 LSL = 6.0847 RSD	1 RSD = 0.1643 LSL
25 ian. 2025	1 LSL = 6.0812 RSD	1 RSD = 0.1644 LSL
26 ian. 2025	1 LSL = 6.0812 RSD	1 RSD = 0.1644 LSL
27 ian. 2025	1 LSL = 5.9749 RSD	1 RSD = 0.1674 LSL
28 ian. 2025	1 LSL = 6.0068 RSD	1 RSD = 0.1665 LSL
29 ian. 2025	1 LSL = 6.0309 RSD	1 RSD = 0.1658 LSL
30 ian. 2025	1 LSL = 6.0842 RSD	1 RSD = 0.1644 LSL
31 ian. 2025	1 LSL = 6.0461 RSD	1 RSD = 0.1654 LSL

Feb 2025

Data	LSL-RSD	RSD-LSL
01 feb. 2025	1 LSL = 6.0577 RSD	1 RSD = 0.1651 LSL
02 feb. 2025	1 LSL = 6.0478 RSD	1 RSD = 0.1653 LSL
03 feb. 2025	1 LSL = 6.0342 RSD	1 RSD = 0.1657 LSL
04 feb. 2025	1 LSL = 6.0427 RSD	1 RSD = 0.1655 LSL
05 feb. 2025	1 LSL = 6.035 RSD	1 RSD = 0.1657 LSL
06 feb. 2025	1 LSL = 6.0783 RSD	1 RSD = 0.1645 LSL
07 feb. 2025	1 LSL = 6.1184 RSD	1 RSD = 0.1634 LSL
08 feb. 2025	1 LSL = 6.1166 RSD	1 RSD = 0.1635 LSL
09 feb. 2025	1 LSL = 6.1166 RSD	1 RSD = 0.1635 LSL
10 feb. 2025	1 LSL = 6.1525 RSD	1 RSD = 0.1625 LSL
11 feb. 2025	1 LSL = 6.1393 RSD	1 RSD = 0.1629 LSL
12 feb. 2025	1 LSL = 6.1205 RSD	1 RSD = 0.1634 LSL
13 feb. 2025	1 LSL = 6.1285 RSD	1 RSD = 0.1632 LSL
14 feb. 2025	1 LSL = 6.0822 RSD	1 RSD = 0.1644 LSL
15 feb. 2025	1 LSL = 6.0894 RSD	1 RSD = 0.1642 LSL
16 feb. 2025	1 LSL = 6.0894 RSD	1 RSD = 0.1642 LSL
17 feb. 2025	1 LSL = 6.0649 RSD	1 RSD = 0.1649 LSL
18 feb. 2025	1 LSL = 6.0775 RSD	1 RSD = 0.1645 LSL
19 feb. 2025	1 LSL = 6.0759 RSD	1 RSD = 0.1646 LSL
20 feb. 2025	1 LSL = 6.0609 RSD	1 RSD = 0.165 LSL
21 feb. 2025	1 LSL = 6.0995 RSD	1 RSD = 0.1639 LSL
22 feb. 2025	1 LSL = 6.1033 RSD	1 RSD = 0.1638 LSL
23 feb. 2025	1 LSL = 6.1033 RSD	1 RSD = 0.1638 LSL
24 feb. 2025	1 LSL = 6.1044 RSD	1 RSD = 0.1638 LSL
25 feb. 2025	1 LSL = 6.0867 RSD	1 RSD = 0.1643 LSL
26 feb. 2025	1 LSL = 6.0556 RSD	1 RSD = 0.1651 LSL
27 feb. 2025	1 LSL = 6.065 RSD	1 RSD = 0.1649 LSL
28 feb. 2025	1 LSL = 6.0937 RSD	1 RSD = 0.1641 LSL

Mar 2025

Data	LSL-RSD	RSD-LSL
01 mar. 2025	1 LSL = 6.0336 RSD	1 RSD = 0.1657 LSL
02 mar. 2025	1 LSL = 6.0397 RSD	1 RSD = 0.1656 LSL
03 mar. 2025	1 LSL = 6.0398 RSD	1 RSD = 0.1656 LSL
04 mar. 2025	1 LSL = 5.991 RSD	1 RSD = 0.1669 LSL
05 mar. 2025	1 LSL = 5.9555 RSD	1 RSD = 0.1679 LSL
06 mar. 2025	1 LSL = 5.9169 RSD	1 RSD = 0.169 LSL
07 mar. 2025	1 LSL = 5.9543 RSD	1 RSD = 0.1679 LSL
08 mar. 2025	1 LSL = 5.9116 RSD	1 RSD = 0.1692 LSL
09 mar. 2025	1 LSL = 5.9586 RSD	1 RSD = 0.1678 LSL
10 mar. 2025	1 LSL = 5.9364 RSD	1 RSD = 0.1685 LSL
11 mar. 2025	1 LSL = 5.9067 RSD	1 RSD = 0.1693 LSL
12 mar. 2025	1 LSL = 5.829 RSD	1 RSD = 0.1716 LSL
13 mar. 2025	1 LSL = 5.8628 RSD	1 RSD = 0.1706 LSL
14 mar. 2025	1 LSL = 5.8897 RSD	1 RSD = 0.1698 LSL
15 mar. 2025	1 LSL = 5.9119 RSD	1 RSD = 0.1692 LSL
16 mar. 2025	1 LSL = 5.9291 RSD	1 RSD = 0.1687 LSL
17 mar. 2025	1 LSL = 5.9311 RSD	1 RSD = 0.1686 LSL
18 mar. 2025	1 LSL = 5.9345 RSD	1 RSD = 0.1685 LSL
19 mar. 2025	1 LSL = 5.9233 RSD	1 RSD = 0.1688 LSL
20 mar. 2025	1 LSL = 5.935 RSD	1 RSD = 0.1685 LSL
21 mar. 2025	1 LSL = 5.9554 RSD	1 RSD = 0.1679 LSL
22 mar. 2025	1 LSL = 5.939 RSD	1 RSD = 0.1684 LSL
23 mar. 2025	1 LSL = 5.9583 RSD	1 RSD = 0.1678 LSL
24 mar. 2025	1 LSL = 5.9483 RSD	1 RSD = 0.1681 LSL
25 mar. 2025	1 LSL = 5.9711 RSD	1 RSD = 0.1675 LSL
26 mar. 2025	1 LSL = 5.9466 RSD	1 RSD = 0.1682 LSL
27 mar. 2025	1 LSL = 5.9633 RSD	1 RSD = 0.1677 LSL
28 mar. 2025	1 LSL = 5.9898 RSD	1 RSD = 0.1669 LSL
29 mar. 2025	1 LSL = 5.8862 RSD	1 RSD = 0.1699 LSL
30 mar. 2025	1 LSL = 5.8929 RSD	1 RSD = 0.1697 LSL
31 mar. 2025	1 LSL = 5.904 RSD	1 RSD = 0.1694 LSL

Apr 2025

Data	LSL-RSD	RSD-LSL
01 apr. 2025	1 LSL = 5.8969 RSD	1 RSD = 0.1696 LSL
02 apr. 2025	1 LSL = 5.8068 RSD	1 RSD = 0.1722 LSL
03 apr. 2025	1 LSL = 5.7464 RSD	1 RSD = 0.174 LSL
04 apr. 2025	1 LSL = 5.5653 RSD	1 RSD = 0.1797 LSL
05 apr. 2025	1 LSL = 5.5695 RSD	1 RSD = 0.1795 LSL
06 apr. 2025	1 LSL = 5.5695 RSD	1 RSD = 0.1795 LSL
07 apr. 2025	1 LSL = 5.5131 RSD	1 RSD = 0.1814 LSL
08 apr. 2025	1 LSL = 5.4811 RSD	1 RSD = 0.1824 LSL
09 apr. 2025	1 LSL = 5.3838 RSD	1 RSD = 0.1857 LSL
10 apr. 2025	1 LSL = 5.3518 RSD	1 RSD = 0.1869 LSL
11 apr. 2025	1 LSL = 5.3581 RSD	1 RSD = 0.1866 LSL
12 apr. 2025	1 LSL = 5.3597 RSD	1 RSD = 0.1866 LSL
13 apr. 2025	1 LSL = 5.3996 RSD	1 RSD = 0.1852 LSL
14 apr. 2025	1 LSL = 5.3886 RSD	1 RSD = 0.1856 LSL
15 apr. 2025	1 LSL = 5.4711 RSD	1 RSD = 0.1828 LSL
16 apr. 2025	1 LSL = 5.4647 RSD	1 RSD = 0.183 LSL
17 apr. 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
18 apr. 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
19 apr. 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
20 apr. 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
21 apr. 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
22 apr. 2025	1 LSL = 5.4745 RSD	1 RSD = 0.1827 LSL
23 apr. 2025	1 LSL = 5.537 RSD	1 RSD = 0.1806 LSL
24 apr. 2025	1 LSL = 5.5199 RSD	1 RSD = 0.1812 LSL
25 apr. 2025	1 LSL = 5.4713 RSD	1 RSD = 0.1828 LSL
26 apr. 2025	1 LSL = 5.5388 RSD	1 RSD = 0.1805 LSL
27 apr. 2025	1 LSL = 5.5388 RSD	1 RSD = 0.1805 LSL
28 apr. 2025	1 LSL = 5.5308 RSD	1 RSD = 0.1808 LSL
29 apr. 2025	1 LSL = 5.551 RSD	1 RSD = 0.1801 LSL
30 apr. 2025	1 LSL = 5.5397 RSD	1 RSD = 0.1805 LSL

May 2025

Data	LSL-RSD	RSD-LSL
01 mai 2025	1 LSL = 5.5387 RSD	1 RSD = 0.1805 LSL
02 mai 2025	1 LSL = 5.6187 RSD	1 RSD = 0.178 LSL
03 mai 2025	1 LSL = 5.6187 RSD	1 RSD = 0.178 LSL
04 mai 2025	1 LSL = 5.6187 RSD	1 RSD = 0.178 LSL
05 mai 2025	1 LSL = 5.6411 RSD	1 RSD = 0.1773 LSL
06 mai 2025	1 LSL = 5.6694 RSD	1 RSD = 0.1764 LSL
07 mai 2025	1 LSL = 5.6391 RSD	1 RSD = 0.1773 LSL
08 mai 2025	1 LSL = 5.7073 RSD	1 RSD = 0.1752 LSL
09 mai 2025	1 LSL = 5.7304 RSD	1 RSD = 0.1745 LSL
10 mai 2025	1 LSL = 5.7086 RSD	1 RSD = 0.1752 LSL
11 mai 2025	1 LSL = 5.7086 RSD	1 RSD = 0.1752 LSL
12 mai 2025	1 LSL = 5.7716 RSD	1 RSD = 0.1733 LSL
13 mai 2025	1 LSL = 5.7603 RSD	1 RSD = 0.1736 LSL
14 mai 2025	1 LSL = 5.7231 RSD	1 RSD = 0.1747 LSL
15 mai 2025	1 LSL = 5.7714 RSD	1 RSD = 0.1733 LSL
16 mai 2025	1 LSL = 5.7983 RSD	1 RSD = 0.1725 LSL
17 mai 2025	1 LSL = 5.7983 RSD	1 RSD = 0.1725 LSL
18 mai 2025	1 LSL = 5.7983 RSD	1 RSD = 0.1725 LSL
19 mai 2025	1 LSL = 5.7565 RSD	1 RSD = 0.1737 LSL
20 mai 2025	1 LSL = 5.792 RSD	1 RSD = 0.1727 LSL
21 mai 2025	1 LSL = 5.7883 RSD	1 RSD = 0.1728 LSL
22 mai 2025	1 LSL = 5.7577 RSD	1 RSD = 0.1737 LSL
23 mai 2025	1 LSL = 5.7702 RSD	1 RSD = 0.1733 LSL
24 mai 2025	1 LSL = 5.7701 RSD	1 RSD = 0.1733 LSL
25 mai 2025	1 LSL = 5.7701 RSD	1 RSD = 0.1733 LSL
26 mai 2025	1 LSL = 5.767 RSD	1 RSD = 0.1734 LSL
27 mai 2025	1 LSL = 5.7733 RSD	1 RSD = 0.1732 LSL
28 mai 2025	1 LSL = 5.7793 RSD	1 RSD = 0.173 LSL
29 mai 2025	1 LSL = 5.819 RSD	1 RSD = 0.1719 LSL
30 mai 2025	1 LSL = 5.776 RSD	1 RSD = 0.1731 LSL
31 mai 2025	1 LSL = 5.7965 RSD	1 RSD = 0.1725 LSL

Jun 2025

Data	LSL-RSD	RSD-LSL
01 iun. 2025	1 LSL = 5.8044 RSD	1 RSD = 0.1723 LSL
02 iun. 2025	1 LSL = 5.7271 RSD	1 RSD = 0.1746 LSL
03 iun. 2025	1 LSL = 5.7432 RSD	1 RSD = 0.1741 LSL
04 iun. 2025	1 LSL = 5.7708 RSD	1 RSD = 0.1733 LSL
05 iun. 2025	1 LSL = 5.777 RSD	1 RSD = 0.1731 LSL
06 iun. 2025	1 LSL = 5.7756 RSD	1 RSD = 0.1731 LSL
07 iun. 2025	1 LSL = 5.7772 RSD	1 RSD = 0.1731 LSL
08 iun. 2025	1 LSL = 5.7772 RSD	1 RSD = 0.1731 LSL
09 iun. 2025	1 LSL = 5.7966 RSD	1 RSD = 0.1725 LSL
10 iun. 2025	1 LSL = 5.7865 RSD	1 RSD = 0.1728 LSL
11 iun. 2025	1 LSL = 5.7603 RSD	1 RSD = 0.1736 LSL
12 iun. 2025	1 LSL = 5.6854 RSD	1 RSD = 0.1759 LSL
13 iun. 2025	1 LSL = 5.6596 RSD	1 RSD = 0.1767 LSL
14 iun. 2025	1 LSL = 5.6575 RSD	1 RSD = 0.1768 LSL

Info schimb valutar LSL-RSD si RSD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri