> Schimb Valutar 2026 - LSL-RON si RON-LSL

Schimb Valutar 2026 - LSL-RON si RON-LSL

Schimb valutar LSL-RON si RON-LSL

Verificati aici ratele de schimb pentru LSL-RON si RON-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,2656 RON

1 RON = 3,7655 LSL

1An 2Ani 3Ani

LSL in RONRON in LSL

Jan 2026

Data	LSL-RON	RON-LSL
01 ian. 2026	1 LSL = 0.262 RON	1 RON = 3.8162 LSL
02 ian. 2026	1 LSL = 0.263 RON	1 RON = 3.8021 LSL
03 ian. 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
04 ian. 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
05 ian. 2026	1 LSL = 0.2646 RON	1 RON = 3.7794 LSL
06 ian. 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
07 ian. 2026	1 LSL = 0.265 RON	1 RON = 3.7735 LSL
08 ian. 2026	1 LSL = 0.264 RON	1 RON = 3.7872 LSL
09 ian. 2026	1 LSL = 0.2641 RON	1 RON = 3.7864 LSL
10 ian. 2026	1 LSL = 0.2649 RON	1 RON = 3.7747 LSL
11 ian. 2026	1 LSL = 0.2641 RON	1 RON = 3.787 LSL
12 ian. 2026	1 LSL = 0.2653 RON	1 RON = 3.7686 LSL
13 ian. 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
14 ian. 2026	1 LSL = 0.2661 RON	1 RON = 3.758 LSL
15 ian. 2026	1 LSL = 0.2673 RON	1 RON = 3.7413 LSL
16 ian. 2026	1 LSL = 0.2677 RON	1 RON = 3.736 LSL
17 ian. 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
18 ian. 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
19 ian. 2026	1 LSL = 0.2659 RON	1 RON = 3.7613 LSL
20 ian. 2026	1 LSL = 0.2643 RON	1 RON = 3.7835 LSL
21 ian. 2026	1 LSL = 0.2657 RON	1 RON = 3.7638 LSL
22 ian. 2026	1 LSL = 0.2684 RON	1 RON = 3.7256 LSL
23 ian. 2026	1 LSL = 0.269 RON	1 RON = 3.7176 LSL
24 ian. 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
25 ian. 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
26 ian. 2026	1 LSL = 0.2683 RON	1 RON = 3.7275 LSL
27 ian. 2026	1 LSL = 0.2671 RON	1 RON = 3.7442 LSL
28 ian. 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
29 ian. 2026	1 LSL = 0.2681 RON	1 RON = 3.7302 LSL
30 ian. 2026	1 LSL = 0.2692 RON	1 RON = 3.715 LSL
31 ian. 2026	1 LSL = 0.2664 RON	1 RON = 3.7537 LSL

Feb 2026

Data	LSL-RON	RON-LSL
01 feb. 2026	1 LSL = 0.2687 RON	1 RON = 3.7221 LSL
02 feb. 2026	1 LSL = 0.2682 RON	1 RON = 3.7285 LSL
03 feb. 2026	1 LSL = 0.2699 RON	1 RON = 3.7049 LSL
04 feb. 2026	1 LSL = 0.2698 RON	1 RON = 3.7062 LSL
05 feb. 2026	1 LSL = 0.2671 RON	1 RON = 3.7434 LSL
06 feb. 2026	1 LSL = 0.2677 RON	1 RON = 3.7358 LSL
07 feb. 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
08 feb. 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
09 feb. 2026	1 LSL = 0.2677 RON	1 RON = 3.7353 LSL
10 feb. 2026	1 LSL = 0.2688 RON	1 RON = 3.7204 LSL
11 feb. 2026	1 LSL = 0.2693 RON	1 RON = 3.7132 LSL
12 feb. 2026	1 LSL = 0.2702 RON	1 RON = 3.7011 LSL
13 feb. 2026	1 LSL = 0.2676 RON	1 RON = 3.7375 LSL
14 feb. 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
15 feb. 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
16 feb. 2026	1 LSL = 0.2692 RON	1 RON = 3.7149 LSL
17 feb. 2026	1 LSL = 0.2685 RON	1 RON = 3.725 LSL
18 feb. 2026	1 LSL = 0.2688 RON	1 RON = 3.7207 LSL
19 feb. 2026	1 LSL = 0.2673 RON	1 RON = 3.7409 LSL
20 feb. 2026	1 LSL = 0.2689 RON	1 RON = 3.7189 LSL
21 feb. 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
22 feb. 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
23 feb. 2026	1 LSL = 0.269 RON	1 RON = 3.7181 LSL
24 feb. 2026	1 LSL = 0.2704 RON	1 RON = 3.6989 LSL
25 feb. 2026	1 LSL = 0.2722 RON	1 RON = 3.6743 LSL
26 feb. 2026	1 LSL = 0.2715 RON	1 RON = 3.683 LSL
27 feb. 2026	1 LSL = 0.2715 RON	1 RON = 3.6835 LSL
28 feb. 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL

Mar 2026

Data	LSL-RON	RON-LSL
01 mar. 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL
02 mar. 2026	1 LSL = 0.2705 RON	1 RON = 3.6966 LSL
03 mar. 2026	1 LSL = 0.2685 RON	1 RON = 3.7245 LSL
04 mar. 2026	1 LSL = 0.2675 RON	1 RON = 3.7386 LSL
05 mar. 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
06 mar. 2026	1 LSL = 0.2633 RON	1 RON = 3.7978 LSL
07 mar. 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
08 mar. 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
09 mar. 2026	1 LSL = 0.263 RON	1 RON = 3.8017 LSL
10 mar. 2026	1 LSL = 0.2688 RON	1 RON = 3.7201 LSL
11 mar. 2026	1 LSL = 0.2682 RON	1 RON = 3.728 LSL
12 mar. 2026	1 LSL = 0.2669 RON	1 RON = 3.7468 LSL
13 mar. 2026	1 LSL = 0.2645 RON	1 RON = 3.7813 LSL
14 mar. 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
15 mar. 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
16 mar. 2026	1 LSL = 0.2638 RON	1 RON = 3.7908 LSL
17 mar. 2026	1 LSL = 0.2645 RON	1 RON = 3.781 LSL
18 mar. 2026	1 LSL = 0.2643 RON	1 RON = 3.7839 LSL
19 mar. 2026	1 LSL = 0.2632 RON	1 RON = 3.7991 LSL
20 mar. 2026	1 LSL = 0.2612 RON	1 RON = 3.8281 LSL
21 mar. 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
22 mar. 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
23 mar. 2026	1 LSL = 0.2603 RON	1 RON = 3.8418 LSL
24 mar. 2026	1 LSL = 0.2579 RON	1 RON = 3.8782 LSL
25 mar. 2026	1 LSL = 0.2607 RON	1 RON = 3.8358 LSL
26 mar. 2026	1 LSL = 0.2585 RON	1 RON = 3.8678 LSL
27 mar. 2026	1 LSL = 0.2578 RON	1 RON = 3.8787 LSL
28 mar. 2026	1 LSL = 0.258 RON	1 RON = 3.876 LSL
29 mar. 2026	1 LSL = 0.2587 RON	1 RON = 3.8659 LSL
30 mar. 2026	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
31 mar. 2026	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL

Apr 2026

Data	LSL-RON	RON-LSL
01 apr. 2026	1 LSL = 0.2615 RON	1 RON = 3.8242 LSL
02 apr. 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
03 apr. 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
04 apr. 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
05 apr. 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
06 apr. 2026	1 LSL = 0.2603 RON	1 RON = 3.8411 LSL
07 apr. 2026	1 LSL = 0.2608 RON	1 RON = 3.8338 LSL
08 apr. 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
09 apr. 2026	1 LSL = 0.2648 RON	1 RON = 3.7771 LSL
10 apr. 2026	1 LSL = 0.265 RON	1 RON = 3.7731 LSL
11 apr. 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
12 apr. 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
13 apr. 2026	1 LSL = 0.2636 RON	1 RON = 3.7933 LSL
14 apr. 2026	1 LSL = 0.2635 RON	1 RON = 3.7954 LSL
15 apr. 2026	1 LSL = 0.2635 RON	1 RON = 3.7956 LSL
16 apr. 2026	1 LSL = 0.2637 RON	1 RON = 3.7917 LSL
17 apr. 2026	1 LSL = 0.2638 RON	1 RON = 3.7907 LSL
18 apr. 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
19 apr. 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
20 apr. 2026	1 LSL = 0.2645 RON	1 RON = 3.7803 LSL
21 apr. 2026	1 LSL = 0.2648 RON	1 RON = 3.7761 LSL
22 apr. 2026	1 LSL = 0.2639 RON	1 RON = 3.7887 LSL
23 apr. 2026	1 LSL = 0.2637 RON	1 RON = 3.792 LSL
24 apr. 2026	1 LSL = 0.2614 RON	1 RON = 3.8259 LSL
25 apr. 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
26 apr. 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
27 apr. 2026	1 LSL = 0.2631 RON	1 RON = 3.801 LSL
28 apr. 2026	1 LSL = 0.2628 RON	1 RON = 3.8048 LSL
29 apr. 2026	1 LSL = 0.2627 RON	1 RON = 3.8067 LSL
30 apr. 2026	1 LSL = 0.2639 RON	1 RON = 3.7894 LSL

May 2026

Data	LSL-RON	RON-LSL
01 mai 2026	1 LSL = 0.2655 RON	1 RON = 3.7667 LSL
02 mai 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
03 mai 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
04 mai 2026	1 LSL = 0.2657 RON	1 RON = 3.7643 LSL
05 mai 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
06 mai 2026	1 LSL = 0.2737 RON	1 RON = 3.6538 LSL
07 mai 2026	1 LSL = 0.2742 RON	1 RON = 3.6474 LSL
08 mai 2026	1 LSL = 0.2707 RON	1 RON = 3.6935 LSL
09 mai 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
10 mai 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
11 mai 2026	1 LSL = 0.2695 RON	1 RON = 3.7103 LSL

Info schimb valutar LSL-RON si RON-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri