> Schimb Valutar 2025 - LSL-RON si RON-LSL

Schimb Valutar 2025 - LSL-RON si RON-LSL

Schimb valutar LSL-RON si RON-LSL

Verificati aici ratele de schimb pentru LSL-RON si RON-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,2497 RON

1 RON = 4,0055 LSL

1An 2Ani 3Ani

LSL in RONRON in LSL

Jan 2025

Data	LSL-RON	RON-LSL
01 ian. 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 ian. 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 ian. 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 ian. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 ian. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 ian. 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 ian. 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 ian. 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 ian. 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 ian. 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 ian. 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 ian. 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 ian. 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 ian. 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 ian. 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 ian. 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 ian. 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 ian. 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 ian. 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 ian. 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 ian. 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 ian. 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 ian. 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 ian. 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 ian. 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 ian. 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 ian. 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 ian. 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 ian. 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 ian. 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 ian. 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Data	LSL-RON	RON-LSL
01 feb. 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 feb. 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 feb. 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 feb. 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 feb. 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 feb. 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 feb. 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 feb. 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 feb. 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 feb. 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 feb. 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 feb. 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 feb. 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 feb. 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 feb. 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 feb. 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 feb. 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 feb. 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 feb. 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 feb. 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 feb. 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 feb. 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 feb. 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 feb. 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 feb. 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 feb. 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 feb. 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 feb. 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Data	LSL-RON	RON-LSL
01 mar. 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 mar. 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 mar. 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 mar. 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 mar. 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 mar. 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 mar. 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 mar. 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 mar. 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 mar. 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 mar. 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 mar. 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 mar. 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 mar. 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 mar. 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 mar. 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 mar. 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 mar. 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 mar. 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 mar. 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 mar. 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 mar. 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 mar. 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 mar. 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 mar. 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 mar. 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 mar. 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 mar. 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 mar. 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 mar. 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 mar. 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Data	LSL-RON	RON-LSL
01 apr. 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 apr. 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 apr. 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 apr. 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 apr. 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 apr. 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 apr. 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 apr. 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 apr. 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 apr. 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 apr. 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 apr. 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 apr. 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 apr. 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 apr. 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 apr. 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 apr. 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 apr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 apr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 apr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 apr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 apr. 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 apr. 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 apr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 apr. 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 apr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 apr. 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 apr. 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 apr. 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 apr. 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Data	LSL-RON	RON-LSL
01 mai 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 mai 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 mai 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 mai 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 mai 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 mai 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 mai 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 mai 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 mai 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 mai 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 mai 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 mai 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 mai 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 mai 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 mai 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 mai 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 mai 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 mai 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 mai 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 mai 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 mai 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 mai 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 mai 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 mai 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 mai 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 mai 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 mai 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 mai 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 mai 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 mai 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 mai 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Data	LSL-RON	RON-LSL
01 iun. 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 iun. 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 iun. 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 iun. 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 iun. 2025	1 LSL = 0.2491 RON	1 RON = 4.0149 LSL
06 iun. 2025	1 LSL = 0.2488 RON	1 RON = 4.0186 LSL
07 iun. 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
08 iun. 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
09 iun. 2025	1 LSL = 0.2494 RON	1 RON = 4.0096 LSL
10 iun. 2025	1 LSL = 0.2485 RON	1 RON = 4.0244 LSL
11 iun. 2025	1 LSL = 0.2471 RON	1 RON = 4.0477 LSL
12 iun. 2025	1 LSL = 0.2468 RON	1 RON = 4.0513 LSL

Info schimb valutar LSL-RON si RON-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri