> Schimb Valutar 2024 - LSL-RON si RON-LSL

Schimb Valutar 2024 - LSL-RON si RON-LSL

Schimb valutar LSL-RON si RON-LSL

Verificati aici ratele de schimb pentru LSL-RON si RON-LSL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LSL = 0,2497 RON

1 RON = 4,0043 LSL

1An 2Ani 3Ani

LSL in RONRON in LSL

Jan 2024

Data	LSL-RON	RON-LSL
01 ian. 2024	1 LSL = 0.243 RON	1 RON = 4.1145 LSL
02 ian. 2024	1 LSL = 0.2448 RON	1 RON = 4.085 LSL
03 ian. 2024	1 LSL = 0.2452 RON	1 RON = 4.0783 LSL
04 ian. 2024	1 LSL = 0.2446 RON	1 RON = 4.0889 LSL
05 ian. 2024	1 LSL = 0.2435 RON	1 RON = 4.1076 LSL
06 ian. 2024	1 LSL = 0.2432 RON	1 RON = 4.1125 LSL
07 ian. 2024	1 LSL = 0.2432 RON	1 RON = 4.1125 LSL
08 ian. 2024	1 LSL = 0.2431 RON	1 RON = 4.1137 LSL
09 ian. 2024	1 LSL = 0.2443 RON	1 RON = 4.0941 LSL
10 ian. 2024	1 LSL = 0.2442 RON	1 RON = 4.0953 LSL
11 ian. 2024	1 LSL = 0.2423 RON	1 RON = 4.1271 LSL
12 ian. 2024	1 LSL = 0.2433 RON	1 RON = 4.1103 LSL
13 ian. 2024	1 LSL = 0.2431 RON	1 RON = 4.1141 LSL
14 ian. 2024	1 LSL = 0.2431 RON	1 RON = 4.1141 LSL
15 ian. 2024	1 LSL = 0.2434 RON	1 RON = 4.1082 LSL
16 ian. 2024	1 LSL = 0.245 RON	1 RON = 4.0813 LSL
17 ian. 2024	1 LSL = 0.245 RON	1 RON = 4.0814 LSL
18 ian. 2024	1 LSL = 0.2402 RON	1 RON = 4.1634 LSL
19 ian. 2024	1 LSL = 0.2418 RON	1 RON = 4.1355 LSL
20 ian. 2024	1 LSL = 0.2417 RON	1 RON = 4.1376 LSL
21 ian. 2024	1 LSL = 0.2417 RON	1 RON = 4.1376 LSL
22 ian. 2024	1 LSL = 0.2418 RON	1 RON = 4.1352 LSL
23 ian. 2024	1 LSL = 0.2386 RON	1 RON = 4.1906 LSL
24 ian. 2024	1 LSL = 0.2396 RON	1 RON = 4.1738 LSL
25 ian. 2024	1 LSL = 0.2414 RON	1 RON = 4.142 LSL
26 ian. 2024	1 LSL = 0.2423 RON	1 RON = 4.1277 LSL
27 ian. 2024	1 LSL = 0.2443 RON	1 RON = 4.0931 LSL
28 ian. 2024	1 LSL = 0.2443 RON	1 RON = 4.0931 LSL
29 ian. 2024	1 LSL = 0.2451 RON	1 RON = 4.0798 LSL
30 ian. 2024	1 LSL = 0.2441 RON	1 RON = 4.0968 LSL
31 ian. 2024	1 LSL = 0.2439 RON	1 RON = 4.0994 LSL

Feb 2024

Data	LSL-RON	RON-LSL
01 feb. 2024	1 LSL = 0.246 RON	1 RON = 4.0655 LSL
02 feb. 2024	1 LSL = 0.2456 RON	1 RON = 4.0711 LSL
03 feb. 2024	1 LSL = 0.2476 RON	1 RON = 4.0381 LSL
04 feb. 2024	1 LSL = 0.2476 RON	1 RON = 4.0381 LSL
05 feb. 2024	1 LSL = 0.2488 RON	1 RON = 4.0187 LSL
06 feb. 2024	1 LSL = 0.2449 RON	1 RON = 4.083 LSL
07 feb. 2024	1 LSL = 0.2452 RON	1 RON = 4.079 LSL
08 feb. 2024	1 LSL = 0.2447 RON	1 RON = 4.0874 LSL
09 feb. 2024	1 LSL = 0.2436 RON	1 RON = 4.1058 LSL
10 feb. 2024	1 LSL = 0.2425 RON	1 RON = 4.1243 LSL
11 feb. 2024	1 LSL = 0.2425 RON	1 RON = 4.1243 LSL
12 feb. 2024	1 LSL = 0.2427 RON	1 RON = 4.1209 LSL
13 feb. 2024	1 LSL = 0.2315 RON	1 RON = 4.3198 LSL
14 feb. 2024	1 LSL = 0.2378 RON	1 RON = 4.2055 LSL
15 feb. 2024	1 LSL = 0.243 RON	1 RON = 4.1151 LSL
16 feb. 2024	1 LSL = 0.2437 RON	1 RON = 4.104 LSL
17 feb. 2024	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
18 feb. 2024	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
19 feb. 2024	1 LSL = 0.2446 RON	1 RON = 4.0883 LSL
20 feb. 2024	1 LSL = 0.244 RON	1 RON = 4.0991 LSL
21 feb. 2024	1 LSL = 0.2433 RON	1 RON = 4.1098 LSL
22 feb. 2024	1 LSL = 0.2421 RON	1 RON = 4.1309 LSL
23 feb. 2024	1 LSL = 0.2392 RON	1 RON = 4.1799 LSL
24 feb. 2024	1 LSL = 0.2396 RON	1 RON = 4.1737 LSL
25 feb. 2024	1 LSL = 0.2396 RON	1 RON = 4.1737 LSL
26 feb. 2024	1 LSL = 0.2388 RON	1 RON = 4.1877 LSL
27 feb. 2024	1 LSL = 0.2366 RON	1 RON = 4.2268 LSL
28 feb. 2024	1 LSL = 0.2408 RON	1 RON = 4.1521 LSL
29 feb. 2024	1 LSL = 0.2406 RON	1 RON = 4.1555 LSL

Mar 2024

Data	LSL-RON	RON-LSL
01 mar. 2024	1 LSL = 0.2395 RON	1 RON = 4.1756 LSL
02 mar. 2024	1 LSL = 0.24 RON	1 RON = 4.1674 LSL
03 mar. 2024	1 LSL = 0.24 RON	1 RON = 4.1674 LSL
04 mar. 2024	1 LSL = 0.2406 RON	1 RON = 4.1563 LSL
05 mar. 2024	1 LSL = 0.2399 RON	1 RON = 4.1676 LSL
06 mar. 2024	1 LSL = 0.2394 RON	1 RON = 4.1779 LSL
07 mar. 2024	1 LSL = 0.2394 RON	1 RON = 4.1775 LSL
08 mar. 2024	1 LSL = 0.2408 RON	1 RON = 4.1521 LSL
09 mar. 2024	1 LSL = 0.2425 RON	1 RON = 4.1231 LSL
10 mar. 2024	1 LSL = 0.2425 RON	1 RON = 4.1231 LSL
11 mar. 2024	1 LSL = 0.2427 RON	1 RON = 4.1204 LSL
12 mar. 2024	1 LSL = 0.2439 RON	1 RON = 4.0995 LSL
13 mar. 2024	1 LSL = 0.2434 RON	1 RON = 4.1077 LSL
14 mar. 2024	1 LSL = 0.2449 RON	1 RON = 4.0831 LSL
15 mar. 2024	1 LSL = 0.2431 RON	1 RON = 4.113 LSL
16 mar. 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
17 mar. 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
18 mar. 2024	1 LSL = 0.2432 RON	1 RON = 4.1112 LSL
19 mar. 2024	1 LSL = 0.2419 RON	1 RON = 4.1346 LSL
20 mar. 2024	1 LSL = 0.2425 RON	1 RON = 4.1245 LSL
21 mar. 2024	1 LSL = 0.2425 RON	1 RON = 4.1239 LSL
22 mar. 2024	1 LSL = 0.2443 RON	1 RON = 4.0933 LSL
23 mar. 2024	1 LSL = 0.242 RON	1 RON = 4.1326 LSL
24 mar. 2024	1 LSL = 0.242 RON	1 RON = 4.1326 LSL
25 mar. 2024	1 LSL = 0.2413 RON	1 RON = 4.1442 LSL
26 mar. 2024	1 LSL = 0.2421 RON	1 RON = 4.1307 LSL
27 mar. 2024	1 LSL = 0.2422 RON	1 RON = 4.1296 LSL
28 mar. 2024	1 LSL = 0.2437 RON	1 RON = 4.104 LSL
29 mar. 2024	1 LSL = 0.2437 RON	1 RON = 4.1038 LSL
30 mar. 2024	1 LSL = 0.244 RON	1 RON = 4.0988 LSL
31 mar. 2024	1 LSL = 0.244 RON	1 RON = 4.0988 LSL

Apr 2024

Data	LSL-RON	RON-LSL
01 apr. 2024	1 LSL = 0.2442 RON	1 RON = 4.0947 LSL
02 apr. 2024	1 LSL = 0.2441 RON	1 RON = 4.0972 LSL
03 apr. 2024	1 LSL = 0.2452 RON	1 RON = 4.0786 LSL
04 apr. 2024	1 LSL = 0.2454 RON	1 RON = 4.0756 LSL
05 apr. 2024	1 LSL = 0.2456 RON	1 RON = 4.0718 LSL
06 apr. 2024	1 LSL = 0.2455 RON	1 RON = 4.0726 LSL
07 apr. 2024	1 LSL = 0.2455 RON	1 RON = 4.0726 LSL
08 apr. 2024	1 LSL = 0.2458 RON	1 RON = 4.0683 LSL
09 apr. 2024	1 LSL = 0.2451 RON	1 RON = 4.0792 LSL
10 apr. 2024	1 LSL = 0.2452 RON	1 RON = 4.0777 LSL
11 apr. 2024	1 LSL = 0.2507 RON	1 RON = 3.9887 LSL
12 apr. 2024	1 LSL = 0.2526 RON	1 RON = 3.9591 LSL
13 apr. 2024	1 LSL = 0.2529 RON	1 RON = 3.9545 LSL
14 apr. 2024	1 LSL = 0.2529 RON	1 RON = 3.9545 LSL
15 apr. 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
16 apr. 2024	1 LSL = 0.2474 RON	1 RON = 4.0418 LSL
17 apr. 2024	1 LSL = 0.2449 RON	1 RON = 4.0835 LSL
18 apr. 2024	1 LSL = 0.244 RON	1 RON = 4.0987 LSL
19 apr. 2024	1 LSL = 0.244 RON	1 RON = 4.0991 LSL
20 apr. 2024	1 LSL = 0.2438 RON	1 RON = 4.1012 LSL
21 apr. 2024	1 LSL = 0.2438 RON	1 RON = 4.1012 LSL
22 apr. 2024	1 LSL = 0.2443 RON	1 RON = 4.0935 LSL
23 apr. 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
24 apr. 2024	1 LSL = 0.243 RON	1 RON = 4.1155 LSL
25 apr. 2024	1 LSL = 0.2418 RON	1 RON = 4.1365 LSL
26 apr. 2024	1 LSL = 0.2443 RON	1 RON = 4.0934 LSL
27 apr. 2024	1 LSL = 0.245 RON	1 RON = 4.0821 LSL
28 apr. 2024	1 LSL = 0.245 RON	1 RON = 4.0821 LSL
29 apr. 2024	1 LSL = 0.2441 RON	1 RON = 4.096 LSL
30 apr. 2024	1 LSL = 0.2465 RON	1 RON = 4.056 LSL

May 2024

Data	LSL-RON	RON-LSL
01 mai 2024	1 LSL = 0.2476 RON	1 RON = 4.0386 LSL
02 mai 2024	1 LSL = 0.25 RON	1 RON = 3.9997 LSL
03 mai 2024	1 LSL = 0.2499 RON	1 RON = 4.0023 LSL
04 mai 2024	1 LSL = 0.2497 RON	1 RON = 4.0044 LSL
05 mai 2024	1 LSL = 0.2497 RON	1 RON = 4.0044 LSL
06 mai 2024	1 LSL = 0.2493 RON	1 RON = 4.0117 LSL
07 mai 2024	1 LSL = 0.2501 RON	1 RON = 3.9989 LSL
08 mai 2024	1 LSL = 0.2507 RON	1 RON = 3.9892 LSL
09 mai 2024	1 LSL = 0.2495 RON	1 RON = 4.0078 LSL
10 mai 2024	1 LSL = 0.2484 RON	1 RON = 4.0259 LSL
11 mai 2024	1 LSL = 0.2487 RON	1 RON = 4.0206 LSL
12 mai 2024	1 LSL = 0.2487 RON	1 RON = 4.0206 LSL
13 mai 2024	1 LSL = 0.2481 RON	1 RON = 4.031 LSL
14 mai 2024	1 LSL = 0.251 RON	1 RON = 3.9842 LSL
15 mai 2024	1 LSL = 0.2498 RON	1 RON = 4.0034 LSL
16 mai 2024	1 LSL = 0.2507 RON	1 RON = 3.9883 LSL
17 mai 2024	1 LSL = 0.252 RON	1 RON = 3.9684 LSL
18 mai 2024	1 LSL = 0.2513 RON	1 RON = 3.9794 LSL
19 mai 2024	1 LSL = 0.2513 RON	1 RON = 3.9794 LSL
20 mai 2024	1 LSL = 0.2516 RON	1 RON = 3.9745 LSL
21 mai 2024	1 LSL = 0.2519 RON	1 RON = 3.9704 LSL
22 mai 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
23 mai 2024	1 LSL = 0.2507 RON	1 RON = 3.9893 LSL
24 mai 2024	1 LSL = 0.2483 RON	1 RON = 4.0276 LSL
25 mai 2024	1 LSL = 0.2482 RON	1 RON = 4.0296 LSL
26 mai 2024	1 LSL = 0.2482 RON	1 RON = 4.0296 LSL
27 mai 2024	1 LSL = 0.2483 RON	1 RON = 4.0272 LSL
28 mai 2024	1 LSL = 0.2474 RON	1 RON = 4.0414 LSL
29 mai 2024	1 LSL = 0.2481 RON	1 RON = 4.031 LSL
30 mai 2024	1 LSL = 0.2501 RON	1 RON = 3.9987 LSL
31 mai 2024	1 LSL = 0.2492 RON	1 RON = 4.0132 LSL

Jun 2024

Data	LSL-RON	RON-LSL
01 iun. 2024	1 LSL = 0.2439 RON	1 RON = 4.0999 LSL
02 iun. 2024	1 LSL = 0.2439 RON	1 RON = 4.0999 LSL
03 iun. 2024	1 LSL = 0.2439 RON	1 RON = 4.0998 LSL
04 iun. 2024	1 LSL = 0.2452 RON	1 RON = 4.0784 LSL
05 iun. 2024	1 LSL = 0.2446 RON	1 RON = 4.0885 LSL
06 iun. 2024	1 LSL = 0.2411 RON	1 RON = 4.1469 LSL
07 iun. 2024	1 LSL = 0.2415 RON	1 RON = 4.1406 LSL
08 iun. 2024	1 LSL = 0.2418 RON	1 RON = 4.135 LSL
09 iun. 2024	1 LSL = 0.2418 RON	1 RON = 4.135 LSL
10 iun. 2024	1 LSL = 0.2469 RON	1 RON = 4.0504 LSL
11 iun. 2024	1 LSL = 0.2479 RON	1 RON = 4.0336 LSL
12 iun. 2024	1 LSL = 0.2481 RON	1 RON = 4.0308 LSL
13 iun. 2024	1 LSL = 0.2512 RON	1 RON = 3.9801 LSL
14 iun. 2024	1 LSL = 0.2537 RON	1 RON = 3.941 LSL
15 iun. 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
16 iun. 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
17 iun. 2024	1 LSL = 0.255 RON	1 RON = 3.9218 LSL
18 iun. 2024	1 LSL = 0.2561 RON	1 RON = 3.9042 LSL
19 iun. 2024	1 LSL = 0.2575 RON	1 RON = 3.8841 LSL
20 iun. 2024	1 LSL = 0.2564 RON	1 RON = 3.9006 LSL
21 iun. 2024	1 LSL = 0.2602 RON	1 RON = 3.8433 LSL
22 iun. 2024	1 LSL = 0.2605 RON	1 RON = 3.8394 LSL
23 iun. 2024	1 LSL = 0.2605 RON	1 RON = 3.8394 LSL
24 iun. 2024	1 LSL = 0.2558 RON	1 RON = 3.9088 LSL
25 iun. 2024	1 LSL = 0.2561 RON	1 RON = 3.9049 LSL
26 iun. 2024	1 LSL = 0.2562 RON	1 RON = 3.9032 LSL
27 iun. 2024	1 LSL = 0.2535 RON	1 RON = 3.9451 LSL
28 iun. 2024	1 LSL = 0.2557 RON	1 RON = 3.9114 LSL
29 iun. 2024	1 LSL = 0.2554 RON	1 RON = 3.9148 LSL
30 iun. 2024	1 LSL = 0.2556 RON	1 RON = 3.9128 LSL

Jul 2024

Data	LSL-RON	RON-LSL
01 iul. 2024	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
02 iul. 2024	1 LSL = 0.251 RON	1 RON = 3.9833 LSL
03 iul. 2024	1 LSL = 0.2503 RON	1 RON = 3.995 LSL
04 iul. 2024	1 LSL = 0.2507 RON	1 RON = 3.9893 LSL
05 iul. 2024	1 LSL = 0.2523 RON	1 RON = 3.9629 LSL
06 iul. 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
07 iul. 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
08 iul. 2024	1 LSL = 0.2529 RON	1 RON = 3.9546 LSL
09 iul. 2024	1 LSL = 0.2535 RON	1 RON = 3.9445 LSL
10 iul. 2024	1 LSL = 0.2541 RON	1 RON = 3.9347 LSL
11 iul. 2024	1 LSL = 0.2534 RON	1 RON = 3.9461 LSL
12 iul. 2024	1 LSL = 0.2539 RON	1 RON = 3.9386 LSL
13 iul. 2024	1 LSL = 0.2532 RON	1 RON = 3.9499 LSL
14 iul. 2024	1 LSL = 0.2541 RON	1 RON = 3.9361 LSL
15 iul. 2024	1 LSL = 0.2505 RON	1 RON = 3.9922 LSL
16 iul. 2024	1 LSL = 0.2515 RON	1 RON = 3.9762 LSL
17 iul. 2024	1 LSL = 0.2498 RON	1 RON = 4.0032 LSL
18 iul. 2024	1 LSL = 0.2493 RON	1 RON = 4.0106 LSL
19 iul. 2024	1 LSL = 0.249 RON	1 RON = 4.0164 LSL
20 iul. 2024	1 LSL = 0.2491 RON	1 RON = 4.0141 LSL
21 iul. 2024	1 LSL = 0.2491 RON	1 RON = 4.0141 LSL
22 iul. 2024	1 LSL = 0.2504 RON	1 RON = 3.9943 LSL
23 iul. 2024	1 LSL = 0.2495 RON	1 RON = 4.0077 LSL
24 iul. 2024	1 LSL = 0.2502 RON	1 RON = 3.9968 LSL
25 iul. 2024	1 LSL = 0.2477 RON	1 RON = 4.0373 LSL
26 iul. 2024	1 LSL = 0.2508 RON	1 RON = 3.9873 LSL
27 iul. 2024	1 LSL = 0.2513 RON	1 RON = 3.9793 LSL
28 iul. 2024	1 LSL = 0.2513 RON	1 RON = 3.9793 LSL
29 iul. 2024	1 LSL = 0.2502 RON	1 RON = 3.9969 LSL
30 iul. 2024	1 LSL = 0.2509 RON	1 RON = 3.9852 LSL
31 iul. 2024	1 LSL = 0.2522 RON	1 RON = 3.9654 LSL

Aug 2024

Data	LSL-RON	RON-LSL
01 aug. 2024	1 LSL = 0.2532 RON	1 RON = 3.949 LSL
02 aug. 2024	1 LSL = 0.2526 RON	1 RON = 3.9591 LSL
03 aug. 2024	1 LSL = 0.253 RON	1 RON = 3.9533 LSL
04 aug. 2024	1 LSL = 0.253 RON	1 RON = 3.9533 LSL
05 aug. 2024	1 LSL = 0.2437 RON	1 RON = 4.1033 LSL
06 aug. 2024	1 LSL = 0.2461 RON	1 RON = 4.0636 LSL
07 aug. 2024	1 LSL = 0.2487 RON	1 RON = 4.0209 LSL
08 aug. 2024	1 LSL = 0.2471 RON	1 RON = 4.0464 LSL
09 aug. 2024	1 LSL = 0.2488 RON	1 RON = 4.0185 LSL
10 aug. 2024	1 LSL = 0.2489 RON	1 RON = 4.0182 LSL
11 aug. 2024	1 LSL = 0.2492 RON	1 RON = 4.0135 LSL
12 aug. 2024	1 LSL = 0.2498 RON	1 RON = 4.0027 LSL
13 aug. 2024	1 LSL = 0.2503 RON	1 RON = 3.9952 LSL
14 aug. 2024	1 LSL = 0.2502 RON	1 RON = 3.9976 LSL
15 aug. 2024	1 LSL = 0.2512 RON	1 RON = 3.9816 LSL
16 aug. 2024	1 LSL = 0.2527 RON	1 RON = 3.9572 LSL
17 aug. 2024	1 LSL = 0.2528 RON	1 RON = 3.955 LSL
18 aug. 2024	1 LSL = 0.2528 RON	1 RON = 3.955 LSL
19 aug. 2024	1 LSL = 0.2528 RON	1 RON = 3.956 LSL
20 aug. 2024	1 LSL = 0.2524 RON	1 RON = 3.9624 LSL
21 aug. 2024	1 LSL = 0.2512 RON	1 RON = 3.9806 LSL
22 aug. 2024	1 LSL = 0.2487 RON	1 RON = 4.0205 LSL
23 aug. 2024	1 LSL = 0.2492 RON	1 RON = 4.0129 LSL
24 aug. 2024	1 LSL = 0.2497 RON	1 RON = 4.0048 LSL
25 aug. 2024	1 LSL = 0.2497 RON	1 RON = 4.0048 LSL
26 aug. 2024	1 LSL = 0.2512 RON	1 RON = 3.9811 LSL
27 aug. 2024	1 LSL = 0.2512 RON	1 RON = 3.9814 LSL
28 aug. 2024	1 LSL = 0.252 RON	1 RON = 3.9683 LSL
29 aug. 2024	1 LSL = 0.2536 RON	1 RON = 3.9427 LSL
30 aug. 2024	1 LSL = 0.2545 RON	1 RON = 3.9293 LSL
31 aug. 2024	1 LSL = 0.2538 RON	1 RON = 3.9408 LSL

Sep 2024

Data	LSL-RON	RON-LSL
01 sept. 2024	1 LSL = 0.2549 RON	1 RON = 3.9224 LSL
02 sept. 2024	1 LSL = 0.2512 RON	1 RON = 3.9803 LSL
03 sept. 2024	1 LSL = 0.2507 RON	1 RON = 3.9887 LSL
04 sept. 2024	1 LSL = 0.2511 RON	1 RON = 3.9822 LSL
05 sept. 2024	1 LSL = 0.2516 RON	1 RON = 3.975 LSL
06 sept. 2024	1 LSL = 0.2525 RON	1 RON = 3.9598 LSL
07 sept. 2024	1 LSL = 0.2526 RON	1 RON = 3.9592 LSL
08 sept. 2024	1 LSL = 0.2526 RON	1 RON = 3.9592 LSL
09 sept. 2024	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
10 sept. 2024	1 LSL = 0.2519 RON	1 RON = 3.9695 LSL
11 sept. 2024	1 LSL = 0.2522 RON	1 RON = 3.9645 LSL
12 sept. 2024	1 LSL = 0.2506 RON	1 RON = 3.9908 LSL
13 sept. 2024	1 LSL = 0.2523 RON	1 RON = 3.9639 LSL
14 sept. 2024	1 LSL = 0.2525 RON	1 RON = 3.9601 LSL
15 sept. 2024	1 LSL = 0.2525 RON	1 RON = 3.9601 LSL
16 sept. 2024	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
17 sept. 2024	1 LSL = 0.2531 RON	1 RON = 3.9513 LSL
18 sept. 2024	1 LSL = 0.2545 RON	1 RON = 3.9292 LSL
19 sept. 2024	1 LSL = 0.2555 RON	1 RON = 3.9132 LSL
20 sept. 2024	1 LSL = 0.2537 RON	1 RON = 3.942 LSL
21 sept. 2024	1 LSL = 0.2539 RON	1 RON = 3.9389 LSL
22 sept. 2024	1 LSL = 0.2539 RON	1 RON = 3.9389 LSL
23 sept. 2024	1 LSL = 0.2574 RON	1 RON = 3.8843 LSL
24 sept. 2024	1 LSL = 0.2578 RON	1 RON = 3.8785 LSL
25 sept. 2024	1 LSL = 0.2582 RON	1 RON = 3.8736 LSL
26 sept. 2024	1 LSL = 0.2592 RON	1 RON = 3.8578 LSL
27 sept. 2024	1 LSL = 0.2597 RON	1 RON = 3.85 LSL
28 sept. 2024	1 LSL = 0.2594 RON	1 RON = 3.8546 LSL
29 sept. 2024	1 LSL = 0.2594 RON	1 RON = 3.8546 LSL
30 sept. 2024	1 LSL = 0.2587 RON	1 RON = 3.8656 LSL

Oct 2024

Data	LSL-RON	RON-LSL
01 oct. 2024	1 LSL = 0.2596 RON	1 RON = 3.852 LSL
02 oct. 2024	1 LSL = 0.2585 RON	1 RON = 3.8686 LSL
03 oct. 2024	1 LSL = 0.2577 RON	1 RON = 3.8805 LSL
04 oct. 2024	1 LSL = 0.2584 RON	1 RON = 3.8699 LSL
05 oct. 2024	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL
06 oct. 2024	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL
07 oct. 2024	1 LSL = 0.2605 RON	1 RON = 3.8384 LSL
08 oct. 2024	1 LSL = 0.2595 RON	1 RON = 3.8537 LSL
09 oct. 2024	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
10 oct. 2024	1 LSL = 0.259 RON	1 RON = 3.8613 LSL
11 oct. 2024	1 LSL = 0.2601 RON	1 RON = 3.8441 LSL
12 oct. 2024	1 LSL = 0.2606 RON	1 RON = 3.8369 LSL
13 oct. 2024	1 LSL = 0.2601 RON	1 RON = 3.8453 LSL
14 oct. 2024	1 LSL = 0.2599 RON	1 RON = 3.8478 LSL
15 oct. 2024	1 LSL = 0.2598 RON	1 RON = 3.8494 LSL
16 oct. 2024	1 LSL = 0.2597 RON	1 RON = 3.8501 LSL
17 oct. 2024	1 LSL = 0.2598 RON	1 RON = 3.8484 LSL
18 oct. 2024	1 LSL = 0.261 RON	1 RON = 3.8315 LSL
19 oct. 2024	1 LSL = 0.2613 RON	1 RON = 3.8264 LSL
20 oct. 2024	1 LSL = 0.2613 RON	1 RON = 3.8264 LSL
21 oct. 2024	1 LSL = 0.2599 RON	1 RON = 3.847 LSL
22 oct. 2024	1 LSL = 0.2614 RON	1 RON = 3.8258 LSL
23 oct. 2024	1 LSL = 0.2624 RON	1 RON = 3.8105 LSL
24 oct. 2024	1 LSL = 0.2602 RON	1 RON = 3.8439 LSL
25 oct. 2024	1 LSL = 0.2603 RON	1 RON = 3.8412 LSL
26 oct. 2024	1 LSL = 0.2604 RON	1 RON = 3.8395 LSL
27 oct. 2024	1 LSL = 0.2604 RON	1 RON = 3.8395 LSL
28 oct. 2024	1 LSL = 0.2591 RON	1 RON = 3.8602 LSL
29 oct. 2024	1 LSL = 0.2607 RON	1 RON = 3.8364 LSL
30 oct. 2024	1 LSL = 0.2611 RON	1 RON = 3.8297 LSL
31 oct. 2024	1 LSL = 0.2591 RON	1 RON = 3.8591 LSL

Nov 2024

Data	LSL-RON	RON-LSL
01 nov. 2024	1 LSL = 0.2598 RON	1 RON = 3.8493 LSL
02 nov. 2024	1 LSL = 0.2605 RON	1 RON = 3.8385 LSL
03 nov. 2024	1 LSL = 0.2611 RON	1 RON = 3.8294 LSL
04 nov. 2024	1 LSL = 0.2604 RON	1 RON = 3.8399 LSL
05 nov. 2024	1 LSL = 0.262 RON	1 RON = 3.8164 LSL
06 nov. 2024	1 LSL = 0.2615 RON	1 RON = 3.8243 LSL
07 nov. 2024	1 LSL = 0.264 RON	1 RON = 3.7879 LSL
08 nov. 2024	1 LSL = 0.2639 RON	1 RON = 3.7897 LSL
09 nov. 2024	1 LSL = 0.2638 RON	1 RON = 3.7913 LSL
10 nov. 2024	1 LSL = 0.2638 RON	1 RON = 3.7913 LSL
11 nov. 2024	1 LSL = 0.2619 RON	1 RON = 3.8178 LSL
12 nov. 2024	1 LSL = 0.2593 RON	1 RON = 3.8564 LSL
13 nov. 2024	1 LSL = 0.2604 RON	1 RON = 3.8397 LSL
14 nov. 2024	1 LSL = 0.2581 RON	1 RON = 3.874 LSL
15 nov. 2024	1 LSL = 0.2582 RON	1 RON = 3.8725 LSL
16 nov. 2024	1 LSL = 0.2589 RON	1 RON = 3.8618 LSL
17 nov. 2024	1 LSL = 0.2589 RON	1 RON = 3.8618 LSL
18 nov. 2024	1 LSL = 0.2603 RON	1 RON = 3.8419 LSL
19 nov. 2024	1 LSL = 0.2602 RON	1 RON = 3.8428 LSL
20 nov. 2024	1 LSL = 0.2598 RON	1 RON = 3.8498 LSL
21 nov. 2024	1 LSL = 0.2599 RON	1 RON = 3.847 LSL

Info schimb valutar LSL-RON si RON-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri