currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-QAR si QAR-LSL

Schimb Valutar 2026 - LSL-QAR si QAR-LSL

Schimb valutar LSL-QAR si QAR-LSL

Verificati aici ratele de schimb pentru LSL-QAR si QAR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,2218 QAR
1 QAR = 4,5077 LSL

Jan 2026

DataLSL-QARQAR-LSL
01 ian. 2026 1 LSL = 0.2197 QAR 1 QAR = 4.5508 LSL
02 ian. 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
03 ian. 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
04 ian. 2026 1 LSL = 0.2208 QAR 1 QAR = 4.5281 LSL
05 ian. 2026 1 LSL = 0.2214 QAR 1 QAR = 4.516 LSL
06 ian. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.496 LSL
07 ian. 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5058 LSL
08 ian. 2026 1 LSL = 0.2215 QAR 1 QAR = 4.5137 LSL
09 ian. 2026 1 LSL = 0.2203 QAR 1 QAR = 4.5399 LSL
10 ian. 2026 1 LSL = 0.2205 QAR 1 QAR = 4.5343 LSL
11 ian. 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5489 LSL
12 ian. 2026 1 LSL = 0.222 QAR 1 QAR = 4.505 LSL
13 ian. 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4933 LSL
14 ian. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
15 ian. 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4768 LSL
16 ian. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
17 ian. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
18 ian. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5033 LSL
19 ian. 2026 1 LSL = 0.2219 QAR 1 QAR = 4.5075 LSL
20 ian. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5078 LSL
21 ian. 2026 1 LSL = 0.2229 QAR 1 QAR = 4.4866 LSL
22 ian. 2026 1 LSL = 0.2254 QAR 1 QAR = 4.4364 LSL
23 ian. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
24 ian. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
25 ian. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4271 LSL
26 ian. 2026 1 LSL = 0.2273 QAR 1 QAR = 4.3986 LSL
27 ian. 2026 1 LSL = 0.2267 QAR 1 QAR = 4.411 LSL
28 ian. 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3731 LSL
29 ian. 2026 1 LSL = 0.2287 QAR 1 QAR = 4.3732 LSL
30 ian. 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
31 ian. 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4329 LSL

Feb 2026

DataLSL-QARQAR-LSL
01 feb. 2026 1 LSL = 0.2296 QAR 1 QAR = 4.355 LSL
02 feb. 2026 1 LSL = 0.2283 QAR 1 QAR = 4.3797 LSL
03 feb. 2026 1 LSL = 0.227 QAR 1 QAR = 4.4048 LSL
04 feb. 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3817 LSL
05 feb. 2026 1 LSL = 0.2256 QAR 1 QAR = 4.4326 LSL
06 feb. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4261 LSL
07 feb. 2026 1 LSL = 0.2264 QAR 1 QAR = 4.4176 LSL
08 feb. 2026 1 LSL = 0.2259 QAR 1 QAR = 4.4262 LSL
09 feb. 2026 1 LSL = 0.2274 QAR 1 QAR = 4.3968 LSL
10 feb. 2026 1 LSL = 0.2288 QAR 1 QAR = 4.3704 LSL
11 feb. 2026 1 LSL = 0.2296 QAR 1 QAR = 4.3557 LSL
12 feb. 2026 1 LSL = 0.2297 QAR 1 QAR = 4.3536 LSL
13 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
14 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
15 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4038 LSL
16 feb. 2026 1 LSL = 0.2282 QAR 1 QAR = 4.3812 LSL
17 feb. 2026 1 LSL = 0.2271 QAR 1 QAR = 4.4028 LSL
18 feb. 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4011 LSL
19 feb. 2026 1 LSL = 0.2252 QAR 1 QAR = 4.4395 LSL
20 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
21 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
22 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4199 LSL
23 feb. 2026 1 LSL = 0.2262 QAR 1 QAR = 4.4201 LSL
24 feb. 2026 1 LSL = 0.2272 QAR 1 QAR = 4.4006 LSL
25 feb. 2026 1 LSL = 0.2293 QAR 1 QAR = 4.3606 LSL
26 feb. 2026 1 LSL = 0.2294 QAR 1 QAR = 4.3596 LSL
27 feb. 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
28 feb. 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL

Mar 2026

DataLSL-QARQAR-LSL
01 mar. 2026 1 LSL = 0.2284 QAR 1 QAR = 4.3777 LSL
02 mar. 2026 1 LSL = 0.2277 QAR 1 QAR = 4.3913 LSL
03 mar. 2026 1 LSL = 0.2234 QAR 1 QAR = 4.477 LSL
04 mar. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5005 LSL
05 mar. 2026 1 LSL = 0.221 QAR 1 QAR = 4.5242 LSL
06 mar. 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
07 mar. 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
08 mar. 2026 1 LSL = 0.218 QAR 1 QAR = 4.5868 LSL
09 mar. 2026 1 LSL = 0.2175 QAR 1 QAR = 4.5973 LSL
10 mar. 2026 1 LSL = 0.224 QAR 1 QAR = 4.4637 LSL
11 mar. 2026 1 LSL = 0.2227 QAR 1 QAR = 4.4909 LSL
12 mar. 2026 1 LSL = 0.2207 QAR 1 QAR = 4.5313 LSL
13 mar. 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6197 LSL
14 mar. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
15 mar. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6203 LSL
16 mar. 2026 1 LSL = 0.2173 QAR 1 QAR = 4.6025 LSL
17 mar. 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5885 LSL
18 mar. 2026 1 LSL = 0.2179 QAR 1 QAR = 4.5902 LSL
19 mar. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6206 LSL
20 mar. 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
21 mar. 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
22 mar. 2026 1 LSL = 0.2168 QAR 1 QAR = 4.6132 LSL
23 mar. 2026 1 LSL = 0.2157 QAR 1 QAR = 4.637 LSL
24 mar. 2026 1 LSL = 0.2139 QAR 1 QAR = 4.675 LSL
25 mar. 2026 1 LSL = 0.2165 QAR 1 QAR = 4.6189 LSL
26 mar. 2026 1 LSL = 0.2131 QAR 1 QAR = 4.6929 LSL
27 mar. 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
28 mar. 2026 1 LSL = 0.2129 QAR 1 QAR = 4.6973 LSL
29 mar. 2026 1 LSL = 0.2123 QAR 1 QAR = 4.7098 LSL
30 mar. 2026 1 LSL = 0.213 QAR 1 QAR = 4.6949 LSL
31 mar. 2026 1 LSL = 0.2126 QAR 1 QAR = 4.7046 LSL

Apr 2026

DataLSL-QARQAR-LSL
01 apr. 2026 1 LSL = 0.2171 QAR 1 QAR = 4.6063 LSL
02 apr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6604 LSL
03 apr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
04 apr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
05 apr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
06 apr. 2026 1 LSL = 0.2146 QAR 1 QAR = 4.6605 LSL
07 apr. 2026 1 LSL = 0.2164 QAR 1 QAR = 4.6221 LSL
08 apr. 2026 1 LSL = 0.2221 QAR 1 QAR = 4.5019 LSL
09 apr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5077 LSL
10 apr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
11 apr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
12 apr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5003 LSL
13 apr. 2026 1 LSL = 0.2206 QAR 1 QAR = 4.5337 LSL
14 apr. 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4917 LSL
15 apr. 2026 1 LSL = 0.2222 QAR 1 QAR = 4.5002 LSL
16 apr. 2026 1 LSL = 0.2223 QAR 1 QAR = 4.4985 LSL
17 apr. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
18 apr. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
19 apr. 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4957 LSL
20 apr. 2026 1 LSL = 0.2226 QAR 1 QAR = 4.4918 LSL
21 apr. 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4882 LSL
22 apr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5086 LSL
23 apr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5087 LSL
24 apr. 2026 1 LSL = 0.2192 QAR 1 QAR = 4.5615 LSL
25 apr. 2026 1 LSL = 0.2196 QAR 1 QAR = 4.5539 LSL
26 apr. 2026 1 LSL = 0.2192 QAR 1 QAR = 4.5615 LSL
27 apr. 2026 1 LSL = 0.2218 QAR 1 QAR = 4.5084 LSL
28 apr. 2026 1 LSL = 0.2191 QAR 1 QAR = 4.5637 LSL
29 apr. 2026 1 LSL = 0.2198 QAR 1 QAR = 4.5491 LSL
30 apr. 2026 1 LSL = 0.2182 QAR 1 QAR = 4.5837 LSL

May 2026

DataLSL-QARQAR-LSL
01 mai 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5721 LSL
02 mai 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5726 LSL
03 mai 2026 1 LSL = 0.2187 QAR 1 QAR = 4.5726 LSL
04 mai 2026 1 LSL = 0.218 QAR 1 QAR = 4.5877 LSL
05 mai 2026 1 LSL = 0.2184 QAR 1 QAR = 4.5786 LSL
06 mai 2026 1 LSL = 0.2236 QAR 1 QAR = 4.4714 LSL
07 mai 2026 1 LSL = 0.2234 QAR 1 QAR = 4.4762 LSL
08 mai 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4887 LSL
09 mai 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4883 LSL
10 mai 2026 1 LSL = 0.2228 QAR 1 QAR = 4.4883 LSL
11 mai 2026 1 LSL = 0.2224 QAR 1 QAR = 4.4963 LSL

Info schimb valutar LSL-QAR si QAR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats