> Schimb Valutar 2025 - LSL-QAR si QAR-LSL

Schimb Valutar 2025 - LSL-QAR si QAR-LSL

Schimb valutar LSL-QAR si QAR-LSL

Verificati aici ratele de schimb pentru LSL-QAR si QAR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1968 QAR

1 QAR = 5,0807 LSL

1An 2Ani 3Ani

LSL in QARQAR in LSL

Jan 2025

Data	LSL-QAR	QAR-LSL
01 ian. 2025	1 LSL = 0.1944 QAR	1 QAR = 5.1433 LSL
02 ian. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1338 LSL
03 ian. 2025	1 LSL = 0.1942 QAR	1 QAR = 5.1482 LSL
04 ian. 2025	1 LSL = 0.1942 QAR	1 QAR = 5.1482 LSL
05 ian. 2025	1 LSL = 0.1942 QAR	1 QAR = 5.1482 LSL
06 ian. 2025	1 LSL = 0.1967 QAR	1 QAR = 5.0847 LSL
07 ian. 2025	1 LSL = 0.1962 QAR	1 QAR = 5.0966 LSL
08 ian. 2025	1 LSL = 0.1932 QAR	1 QAR = 5.1762 LSL
09 ian. 2025	1 LSL = 0.1931 QAR	1 QAR = 5.1782 LSL
10 ian. 2025	1 LSL = 0.1918 QAR	1 QAR = 5.2131 LSL
11 ian. 2025	1 LSL = 0.1918 QAR	1 QAR = 5.2131 LSL
12 ian. 2025	1 LSL = 0.1918 QAR	1 QAR = 5.2131 LSL
13 ian. 2025	1 LSL = 0.1902 QAR	1 QAR = 5.2571 LSL
14 ian. 2025	1 LSL = 0.1921 QAR	1 QAR = 5.2046 LSL
15 ian. 2025	1 LSL = 0.1929 QAR	1 QAR = 5.184 LSL
16 ian. 2025	1 LSL = 0.1929 QAR	1 QAR = 5.1841 LSL
17 ian. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1343 LSL
18 ian. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1344 LSL
19 ian. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1344 LSL
20 ian. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1344 LSL
21 ian. 2025	1 LSL = 0.1955 QAR	1 QAR = 5.1142 LSL
22 ian. 2025	1 LSL = 0.1955 QAR	1 QAR = 5.1141 LSL
23 ian. 2025	1 LSL = 0.1964 QAR	1 QAR = 5.0918 LSL
24 ian. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0377 LSL
25 ian. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0377 LSL
26 ian. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.0377 LSL
27 ian. 2025	1 LSL = 0.1955 QAR	1 QAR = 5.1139 LSL
28 ian. 2025	1 LSL = 0.1951 QAR	1 QAR = 5.1262 LSL
29 ian. 2025	1 LSL = 0.1954 QAR	1 QAR = 5.1169 LSL
30 ian. 2025	1 LSL = 0.1969 QAR	1 QAR = 5.0799 LSL
31 ian. 2025	1 LSL = 0.1953 QAR	1 QAR = 5.1206 LSL

Feb 2025

Data	LSL-QAR	QAR-LSL
01 feb. 2025	1 LSL = 0.1953 QAR	1 QAR = 5.1206 LSL
02 feb. 2025	1 LSL = 0.1953 QAR	1 QAR = 5.1206 LSL
03 feb. 2025	1 LSL = 0.1928 QAR	1 QAR = 5.186 LSL
04 feb. 2025	1 LSL = 0.1943 QAR	1 QAR = 5.148 LSL
05 feb. 2025	1 LSL = 0.1958 QAR	1 QAR = 5.1068 LSL
06 feb. 2025	1 LSL = 0.1961 QAR	1 QAR = 5.1 LSL
07 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0557 LSL
08 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0557 LSL
09 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0557 LSL
10 feb. 2025	1 LSL = 0.1979 QAR	1 QAR = 5.0535 LSL
11 feb. 2025	1 LSL = 0.1974 QAR	1 QAR = 5.0662 LSL
12 feb. 2025	1 LSL = 0.1977 QAR	1 QAR = 5.0571 LSL
13 feb. 2025	1 LSL = 0.1977 QAR	1 QAR = 5.0573 LSL
14 feb. 2025	1 LSL = 0.1984 QAR	1 QAR = 5.0403 LSL
15 feb. 2025	1 LSL = 0.1984 QAR	1 QAR = 5.0404 LSL
16 feb. 2025	1 LSL = 0.1984 QAR	1 QAR = 5.0404 LSL
17 feb. 2025	1 LSL = 0.1977 QAR	1 QAR = 5.0572 LSL
18 feb. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0545 LSL
19 feb. 2025	1 LSL = 0.197 QAR	1 QAR = 5.0753 LSL
20 feb. 2025	1 LSL = 0.1959 QAR	1 QAR = 5.1045 LSL
21 feb. 2025	1 LSL = 0.1987 QAR	1 QAR = 5.0318 LSL
22 feb. 2025	1 LSL = 0.1987 QAR	1 QAR = 5.0318 LSL
23 feb. 2025	1 LSL = 0.1987 QAR	1 QAR = 5.0318 LSL
24 feb. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.0294 LSL
25 feb. 2025	1 LSL = 0.1985 QAR	1 QAR = 5.038 LSL
26 feb. 2025	1 LSL = 0.1974 QAR	1 QAR = 5.0663 LSL
27 feb. 2025	1 LSL = 0.1976 QAR	1 QAR = 5.0603 LSL
28 feb. 2025	1 LSL = 0.1971 QAR	1 QAR = 5.0727 LSL

Mar 2025

Data	LSL-QAR	QAR-LSL
01 mar. 2025	1 LSL = 0.1946 QAR	1 QAR = 5.1387 LSL
02 mar. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.133 LSL
03 mar. 2025	1 LSL = 0.1948 QAR	1 QAR = 5.1345 LSL
04 mar. 2025	1 LSL = 0.1966 QAR	1 QAR = 5.0857 LSL
05 mar. 2025	1 LSL = 0.1979 QAR	1 QAR = 5.0533 LSL
06 mar. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.0307 LSL
07 mar. 2025	1 LSL = 0.2011 QAR	1 QAR = 4.9718 LSL
08 mar. 2025	1 LSL = 0.1995 QAR	1 QAR = 5.0123 LSL
09 mar. 2025	1 LSL = 0.2011 QAR	1 QAR = 4.9718 LSL
10 mar. 2025	1 LSL = 0.1999 QAR	1 QAR = 5.002 LSL
11 mar. 2025	1 LSL = 0.199 QAR	1 QAR = 5.0255 LSL
12 mar. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0566 LSL
13 mar. 2025	1 LSL = 0.1982 QAR	1 QAR = 5.0465 LSL
14 mar. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.031 LSL
15 mar. 2025	1 LSL = 0.2003 QAR	1 QAR = 4.992 LSL
16 mar. 2025	1 LSL = 0.2004 QAR	1 QAR = 4.9909 LSL
17 mar. 2025	1 LSL = 0.201 QAR	1 QAR = 4.9751 LSL
18 mar. 2025	1 LSL = 0.2013 QAR	1 QAR = 4.9674 LSL
19 mar. 2025	1 LSL = 0.201 QAR	1 QAR = 4.9749 LSL
20 mar. 2025	1 LSL = 0.2005 QAR	1 QAR = 4.9881 LSL
21 mar. 2025	1 LSL = 0.2006 QAR	1 QAR = 4.9839 LSL
22 mar. 2025	1 LSL = 0.2004 QAR	1 QAR = 4.9896 LSL
23 mar. 2025	1 LSL = 0.2002 QAR	1 QAR = 4.9955 LSL
24 mar. 2025	1 LSL = 0.1998 QAR	1 QAR = 5.0042 LSL
25 mar. 2025	1 LSL = 0.2002 QAR	1 QAR = 4.9958 LSL
26 mar. 2025	1 LSL = 0.1997 QAR	1 QAR = 5.0074 LSL
27 mar. 2025	1 LSL = 0.2001 QAR	1 QAR = 4.9963 LSL
28 mar. 2025	1 LSL = 0.2006 QAR	1 QAR = 4.9838 LSL
29 mar. 2025	1 LSL = 0.1978 QAR	1 QAR = 5.0566 LSL
30 mar. 2025	1 LSL = 0.1983 QAR	1 QAR = 5.0431 LSL
31 mar. 2025	1 LSL = 0.1988 QAR	1 QAR = 5.0296 LSL

Apr 2025

Data	LSL-QAR	QAR-LSL
01 apr. 2025	1 LSL = 0.1982 QAR	1 QAR = 5.0458 LSL
02 apr. 2025	1 LSL = 0.1951 QAR	1 QAR = 5.1252 LSL
03 apr. 2025	1 LSL = 0.194 QAR	1 QAR = 5.1546 LSL
04 apr. 2025	1 LSL = 0.1912 QAR	1 QAR = 5.2311 LSL
05 apr. 2025	1 LSL = 0.1912 QAR	1 QAR = 5.231 LSL

Info schimb valutar LSL-QAR si QAR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri