> Schimb Valutar 2026 - LSL-PYG si PYG-LSL

Schimb Valutar 2026 - LSL-PYG si PYG-LSL

Schimb valutar LSL-PYG si PYG-LSL

Verificati aici ratele de schimb pentru LSL-PYG si PYG-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 395,2746 PYG

1 PYG = 0,0025 LSL

1An 2Ani 3Ani

LSL in PYGPYG in LSL

Jan 2026

Data	LSL-PYG	PYG-LSL
01 ian. 2026	1 LSL = 396.5939 PYG	1 PYG = 0.0025 LSL
02 ian. 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
03 ian. 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
04 ian. 2026	1 LSL = 397.5922 PYG	1 PYG = 0.0025 LSL
05 ian. 2026	1 LSL = 408.765 PYG	1 PYG = 0.0024 LSL
06 ian. 2026	1 LSL = 412.0065 PYG	1 PYG = 0.0024 LSL
07 ian. 2026	1 LSL = 411.0317 PYG	1 PYG = 0.0024 LSL
08 ian. 2026	1 LSL = 409.2076 PYG	1 PYG = 0.0024 LSL
09 ian. 2026	1 LSL = 399.8547 PYG	1 PYG = 0.0025 LSL
10 ian. 2026	1 LSL = 400.9045 PYG	1 PYG = 0.0025 LSL
11 ian. 2026	1 LSL = 399.8547 PYG	1 PYG = 0.0025 LSL
12 ian. 2026	1 LSL = 402.9325 PYG	1 PYG = 0.0025 LSL
13 ian. 2026	1 LSL = 402.7966 PYG	1 PYG = 0.0025 LSL
14 ian. 2026	1 LSL = 413.6466 PYG	1 PYG = 0.0024 LSL
15 ian. 2026	1 LSL = 412.6175 PYG	1 PYG = 0.0024 LSL
16 ian. 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
17 ian. 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
18 ian. 2026	1 LSL = 417.4266 PYG	1 PYG = 0.0024 LSL
19 ian. 2026	1 LSL = 404.581 PYG	1 PYG = 0.0025 LSL
20 ian. 2026	1 LSL = 406.3548 PYG	1 PYG = 0.0025 LSL
21 ian. 2026	1 LSL = 409.404 PYG	1 PYG = 0.0024 LSL
22 ian. 2026	1 LSL = 415.5477 PYG	1 PYG = 0.0024 LSL
23 ian. 2026	1 LSL = 414.3976 PYG	1 PYG = 0.0024 LSL
24 ian. 2026	1 LSL = 414.3111 PYG	1 PYG = 0.0024 LSL
25 ian. 2026	1 LSL = 414.3111 PYG	1 PYG = 0.0024 LSL
26 ian. 2026	1 LSL = 419.0865 PYG	1 PYG = 0.0024 LSL
27 ian. 2026	1 LSL = 417.986 PYG	1 PYG = 0.0024 LSL
28 ian. 2026	1 LSL = 422.3371 PYG	1 PYG = 0.0024 LSL
29 ian. 2026	1 LSL = 422.3318 PYG	1 PYG = 0.0024 LSL
30 ian. 2026	1 LSL = 421.86 PYG	1 PYG = 0.0024 LSL
31 ian. 2026	1 LSL = 418.2261 PYG	1 PYG = 0.0024 LSL

Feb 2026

Data	LSL-PYG	PYG-LSL
01 feb. 2026	1 LSL = 421.8671 PYG	1 PYG = 0.0024 LSL
02 feb. 2026	1 LSL = 415.3001 PYG	1 PYG = 0.0024 LSL
03 feb. 2026	1 LSL = 414.2081 PYG	1 PYG = 0.0024 LSL
04 feb. 2026	1 LSL = 414.1391 PYG	1 PYG = 0.0024 LSL
05 feb. 2026	1 LSL = 408.7502 PYG	1 PYG = 0.0024 LSL
06 feb. 2026	1 LSL = 409.5473 PYG	1 PYG = 0.0024 LSL
07 feb. 2026	1 LSL = 409.5474 PYG	1 PYG = 0.0024 LSL
08 feb. 2026	1 LSL = 409.5474 PYG	1 PYG = 0.0024 LSL
09 feb. 2026	1 LSL = 411.3794 PYG	1 PYG = 0.0024 LSL
10 feb. 2026	1 LSL = 413.1639 PYG	1 PYG = 0.0024 LSL
11 feb. 2026	1 LSL = 415.8404 PYG	1 PYG = 0.0024 LSL
12 feb. 2026	1 LSL = 414.9675 PYG	1 PYG = 0.0024 LSL
13 feb. 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
14 feb. 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
15 feb. 2026	1 LSL = 408.6436 PYG	1 PYG = 0.0024 LSL
16 feb. 2026	1 LSL = 409.341 PYG	1 PYG = 0.0024 LSL
17 feb. 2026	1 LSL = 407.3113 PYG	1 PYG = 0.0025 LSL
18 feb. 2026	1 LSL = 408.4424 PYG	1 PYG = 0.0024 LSL
19 feb. 2026	1 LSL = 400.6547 PYG	1 PYG = 0.0025 LSL
20 feb. 2026	1 LSL = 401.314 PYG	1 PYG = 0.0025 LSL
21 feb. 2026	1 LSL = 401.3208 PYG	1 PYG = 0.0025 LSL
22 feb. 2026	1 LSL = 401.3208 PYG	1 PYG = 0.0025 LSL
23 feb. 2026	1 LSL = 401.3226 PYG	1 PYG = 0.0025 LSL
24 feb. 2026	1 LSL = 403.4188 PYG	1 PYG = 0.0025 LSL
25 feb. 2026	1 LSL = 405.171 PYG	1 PYG = 0.0025 LSL
26 feb. 2026	1 LSL = 405.3985 PYG	1 PYG = 0.0025 LSL
27 feb. 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL
28 feb. 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL

Mar 2026

Data	LSL-PYG	PYG-LSL
01 mar. 2026	1 LSL = 404.793 PYG	1 PYG = 0.0025 LSL
02 mar. 2026	1 LSL = 401.9317 PYG	1 PYG = 0.0025 LSL
03 mar. 2026	1 LSL = 394.3173 PYG	1 PYG = 0.0025 LSL
04 mar. 2026	1 LSL = 397.7801 PYG	1 PYG = 0.0025 LSL
05 mar. 2026	1 LSL = 396.869 PYG	1 PYG = 0.0025 LSL
06 mar. 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
07 mar. 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
08 mar. 2026	1 LSL = 391.142 PYG	1 PYG = 0.0026 LSL
09 mar. 2026	1 LSL = 383.8205 PYG	1 PYG = 0.0026 LSL
10 mar. 2026	1 LSL = 400.0064 PYG	1 PYG = 0.0025 LSL
11 mar. 2026	1 LSL = 395.803 PYG	1 PYG = 0.0025 LSL
12 mar. 2026	1 LSL = 391.9057 PYG	1 PYG = 0.0026 LSL
13 mar. 2026	1 LSL = 384.1738 PYG	1 PYG = 0.0026 LSL
14 mar. 2026	1 LSL = 384.1202 PYG	1 PYG = 0.0026 LSL
15 mar. 2026	1 LSL = 384.1202 PYG	1 PYG = 0.0026 LSL
16 mar. 2026	1 LSL = 385.8069 PYG	1 PYG = 0.0026 LSL
17 mar. 2026	1 LSL = 387.4969 PYG	1 PYG = 0.0026 LSL
18 mar. 2026	1 LSL = 387.1837 PYG	1 PYG = 0.0026 LSL
19 mar. 2026	1 LSL = 385.639 PYG	1 PYG = 0.0026 LSL
20 mar. 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
21 mar. 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
22 mar. 2026	1 LSL = 387.1787 PYG	1 PYG = 0.0026 LSL
23 mar. 2026	1 LSL = 385.3825 PYG	1 PYG = 0.0026 LSL
24 mar. 2026	1 LSL = 382.7388 PYG	1 PYG = 0.0026 LSL
25 mar. 2026	1 LSL = 386.2647 PYG	1 PYG = 0.0026 LSL
26 mar. 2026	1 LSL = 382.5618 PYG	1 PYG = 0.0026 LSL
27 mar. 2026	1 LSL = 380.7522 PYG	1 PYG = 0.0026 LSL
28 mar. 2026	1 LSL = 381.0437 PYG	1 PYG = 0.0026 LSL
29 mar. 2026	1 LSL = 380.7538 PYG	1 PYG = 0.0026 LSL
30 mar. 2026	1 LSL = 379.9352 PYG	1 PYG = 0.0026 LSL
31 mar. 2026	1 LSL = 377.6013 PYG	1 PYG = 0.0026 LSL

Apr 2026

Data	LSL-PYG	PYG-LSL
01 apr. 2026	1 LSL = 386.7086 PYG	1 PYG = 0.0026 LSL
02 apr. 2026	1 LSL = 380.6754 PYG	1 PYG = 0.0026 LSL
03 apr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
04 apr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
05 apr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
06 apr. 2026	1 LSL = 380.6704 PYG	1 PYG = 0.0026 LSL
07 apr. 2026	1 LSL = 383.721 PYG	1 PYG = 0.0026 LSL
08 apr. 2026	1 LSL = 395.1455 PYG	1 PYG = 0.0025 LSL
09 apr. 2026	1 LSL = 392.0165 PYG	1 PYG = 0.0026 LSL
10 apr. 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
11 apr. 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
12 apr. 2026	1 LSL = 394.1761 PYG	1 PYG = 0.0025 LSL
13 apr. 2026	1 LSL = 387.8969 PYG	1 PYG = 0.0026 LSL
14 apr. 2026	1 LSL = 390.7351 PYG	1 PYG = 0.0026 LSL
15 apr. 2026	1 LSL = 389.521 PYG	1 PYG = 0.0026 LSL
16 apr. 2026	1 LSL = 388.679 PYG	1 PYG = 0.0026 LSL
17 apr. 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
18 apr. 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
19 apr. 2026	1 LSL = 388.69 PYG	1 PYG = 0.0026 LSL
20 apr. 2026	1 LSL = 389.3645 PYG	1 PYG = 0.0026 LSL
21 apr. 2026	1 LSL = 388.6507 PYG	1 PYG = 0.0026 LSL
22 apr. 2026	1 LSL = 382.6634 PYG	1 PYG = 0.0026 LSL
23 apr. 2026	1 LSL = 382.6635 PYG	1 PYG = 0.0026 LSL
24 apr. 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
25 apr. 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
26 apr. 2026	1 LSL = 381.3287 PYG	1 PYG = 0.0026 LSL
27 apr. 2026	1 LSL = 382.267 PYG	1 PYG = 0.0026 LSL
28 apr. 2026	1 LSL = 377.837 PYG	1 PYG = 0.0026 LSL
29 apr. 2026	1 LSL = 375.1732 PYG	1 PYG = 0.0027 LSL
30 apr. 2026	1 LSL = 366.8739 PYG	1 PYG = 0.0027 LSL

May 2026

Data	LSL-PYG	PYG-LSL
01 mai 2026	1 LSL = 369.2531 PYG	1 PYG = 0.0027 LSL
02 mai 2026	1 LSL = 369.2368 PYG	1 PYG = 0.0027 LSL
03 mai 2026	1 LSL = 369.2368 PYG	1 PYG = 0.0027 LSL
04 mai 2026	1 LSL = 371.7277 PYG	1 PYG = 0.0027 LSL
05 mai 2026	1 LSL = 362.0694 PYG	1 PYG = 0.0028 LSL
06 mai 2026	1 LSL = 375.4524 PYG	1 PYG = 0.0027 LSL
07 mai 2026	1 LSL = 375.1296 PYG	1 PYG = 0.0027 LSL
08 mai 2026	1 LSL = 372.3042 PYG	1 PYG = 0.0027 LSL
09 mai 2026	1 LSL = 372.3374 PYG	1 PYG = 0.0027 LSL
10 mai 2026	1 LSL = 372.3374 PYG	1 PYG = 0.0027 LSL
11 mai 2026	1 LSL = 373.9847 PYG	1 PYG = 0.0027 LSL
12 mai 2026	1 LSL = 374.1512 PYG	1 PYG = 0.0027 LSL

Info schimb valutar LSL-PYG si PYG-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri