currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-PYG si PYG-LSL

Schimb Valutar 2025 - LSL-PYG si PYG-LSL

Schimb valutar LSL-PYG si PYG-LSL

Verificati aici ratele de schimb pentru LSL-PYG si PYG-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 426,7696 PYG
1 PYG = 0,0023 LSL
LSL in PYGPYG in LSL
411,6604 Data: 4.9 409,7973 Data: 4.8 413,2651 Data: 4.7 420,4106 Data: 4.6 420,4106 Data: 4.5 420,4239 Data: 4.4 424,8687 Data: 4.3 428,4390 Data: 4.2 432,6871 Data: 4.1 435,1375 Data: 3.31 435,3784 Data: 3.30 434,6479 Data: 3.29 440,8084 Data: 3.28 439,7222 Data: 3.27 438,2084 Data: 3.26 438,4649 Data: 3.25 439,2158 Data: 3.24 439,9490 Data: 3.23 439,6094 Data: 3.22 438,1656 Data: 3.21 438,4183 Data: 3.20 438,8808 Data: 3.19 439,5129 Data: 3.18 438,2619 Data: 3.17 439,6053 Data: 3.16 436,3922 Data: 3.15 433,0534 Data: 3.14 430,8282 Data: 3.13 430,5450 Data: 3.12 432,9867 Data: 3.11 436,0880 Data: 3.10 436,8542 Data: 3.9 433,2925 Data: 3.8 436,8542 Data: 3.7 431,1838 Data: 3.6 429,8550 Data: 3.5 427,4426 Data: 3.4 424,2342 Data: 3.3 424,9526 Data: 3.2 423,3805 Data: 3.1 427,5719 Data: 2.28 429,9511 Data: 2.27 428,7546 Data: 2.26 430,7699 Data: 2.25 430,4216 Data: 2.24 430,1977 Data: 2.23 430,1977 Data: 2.22 430,1977 Data: 2.21 424,2881 Data: 2.20 427,3506 Data: 2.19 428,9872 Data: 2.18 428,7433 Data: 2.17 428,8017 Data: 2.16 428,8017 Data: 2.15 428,8058 Data: 2.14 426,7267 Data: 2.13 426,7308 Data: 2.12 426,8048 Data: 2.11 427,7189 Data: 2.10 427,8922 Data: 2.9 427,8922 Data: 2.8 427,8922 Data: 2.7 423,4184 Data: 2.6 423,1428 Data: 2.5 419,5446 Data: 2.4 416,9697 Data: 2.3 422,5679 Data: 2.2 422,5679 Data: 2.1 422,5679 Data: 1.31 426,2615 Data: 1.30 423,5741 Data: 1.29 422,9798 Data: 1.28 424,5702 Data: 1.27 430,8071 Data: 1.26 430,8071 Data: 1.25 430,7948 Data: 1.24 425,9837 Data: 1.23 425,1830 Data: 1.22 425,1891 Data: 1.21 420,7635 Data: 1.20 420,7635 Data: 1.19 420,7635 Data: 1.18 420,7676 Data: 1.17 417,5849 Data: 1.16 417,5146 Data: 1.15 415,3644 Data: 1.14 410,7611 Data: 1.13 413,1467 Data: 1.12 413,1467 Data: 1.11 413,1828 Data: 1.10 417,8621 Data: 1.9 419,4130 Data: 1.8 425,5492 Data: 1.7 424,4887 Data: 1.6 417,1000 Data: 1.5 417,1000 Data: 1.4 417,1000 Data: 1.3 416,7550 Data: 1.2 416,6688 Data: 1.1 411,6604 Data: 4.9 409,7973 Data: 4.8 413,2651 Data: 4.7 420,4106 Data: 4.6 420,4106 Data: 4.5 420,4239 Data: 4.4 424,8687 Data: 4.3 428,4390 Data: 4.2 432,6871 Data: 4.1 435,1375 Data: 3.31 435,3784 Data: 3.30 434,6479 Data: 3.29 440,8084 Data: 3.28 439,7222 Data: 3.27 438,2084 Data: 3.26 438,4649 Data: 3.25 439,2158 Data: 3.24 439,9490 Data: 3.23 439,6094 Data: 3.22 438,1656 Data: 3.21 438,4183 Data: 3.20 438,8808 Data: 3.19 439,5129 Data: 3.18 438,2619 Data: 3.17 439,6053 Data: 3.16 436,3922 Data: 3.15 433,0534 Data: 3.14 430,8282 Data: 3.13 430,5450 Data: 3.12 432,9867 Data: 3.11 436,0880 Data: 3.10 436,8542 Data: 3.9 433,2925 Data: 3.8 436,8542 Data: 3.7 431,1838 Data: 3.6 429,8550 Data: 3.5 427,4426 Data: 3.4 424,2342 Data: 3.3 424,9526 Data: 3.2 423,3805 Data: 3.1 427,5719 Data: 2.28 429,9511 Data: 2.27 428,7546 Data: 2.26 430,7699 Data: 2.25 430,4216 Data: 2.24 430,1977 Data: 2.23 430,1977 Data: 2.22 430,1977 Data: 2.21 424,2881 Data: 2.20 427,3506 Data: 2.19 428,9872 Data: 2.18 428,7433 Data: 2.17 428,8017 Data: 2.16 428,8017 Data: 2.15 428,8058 Data: 2.14 426,7267 Data: 2.13 426,7308 Data: 2.12 426,8048 Data: 2.11 427,7189 Data: 2.10 427,8922 Data: 2.9 427,8922 Data: 2.8 427,8922 Data: 2.7 423,4184 Data: 2.6 423,1428 Data: 2.5 419,5446 Data: 2.4 416,9697 Data: 2.3 422,5679 Data: 2.2 422,5679 Data: 2.1 422,5679 Data: 1.31 426,2615 Data: 1.30 423,5741 Data: 1.29 422,9798 Data: 1.28 424,5702 Data: 1.27 430,8071 Data: 1.26 430,8071 Data: 1.25 430,7948 Data: 1.24 425,9837 Data: 1.23 425,1830 Data: 1.22 425,1891 Data: 1.21 420,7635 Data: 1.20 420,7635 Data: 1.19 420,7635 Data: 1.18 420,7676 Data: 1.17 417,5849 Data: 1.16 417,5146 Data: 1.15 415,3644 Data: 1.14 410,7611 Data: 1.13 413,1467 Data: 1.12 413,1467 Data: 1.11 413,1828 Data: 1.10 417,8621 Data: 1.9 419,4130 Data: 1.8 425,5492 Data: 1.7 424,4887 Data: 1.6 417,1000 Data: 1.5 417,1000 Data: 1.4 417,1000 Data: 1.3 416,7550 Data: 1.2 416,6688 Data: 1.1

Jan 2025

DataLSL-PYGPYG-LSL
01 ian. 2025 1 LSL = 416.6688 PYG 1 PYG = 0.0024 LSL
02 ian. 2025 1 LSL = 416.755 PYG 1 PYG = 0.0024 LSL
03 ian. 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
04 ian. 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
05 ian. 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
06 ian. 2025 1 LSL = 424.4887 PYG 1 PYG = 0.0024 LSL
07 ian. 2025 1 LSL = 425.5492 PYG 1 PYG = 0.0023 LSL
08 ian. 2025 1 LSL = 419.413 PYG 1 PYG = 0.0024 LSL
09 ian. 2025 1 LSL = 417.8621 PYG 1 PYG = 0.0024 LSL
10 ian. 2025 1 LSL = 413.1828 PYG 1 PYG = 0.0024 LSL
11 ian. 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
12 ian. 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
13 ian. 2025 1 LSL = 410.7611 PYG 1 PYG = 0.0024 LSL
14 ian. 2025 1 LSL = 415.3644 PYG 1 PYG = 0.0024 LSL
15 ian. 2025 1 LSL = 417.5146 PYG 1 PYG = 0.0024 LSL
16 ian. 2025 1 LSL = 417.5849 PYG 1 PYG = 0.0024 LSL
17 ian. 2025 1 LSL = 420.7676 PYG 1 PYG = 0.0024 LSL
18 ian. 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
19 ian. 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
20 ian. 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
21 ian. 2025 1 LSL = 425.1891 PYG 1 PYG = 0.0024 LSL
22 ian. 2025 1 LSL = 425.183 PYG 1 PYG = 0.0024 LSL
23 ian. 2025 1 LSL = 425.9837 PYG 1 PYG = 0.0023 LSL
24 ian. 2025 1 LSL = 430.7948 PYG 1 PYG = 0.0023 LSL
25 ian. 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
26 ian. 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
27 ian. 2025 1 LSL = 424.5702 PYG 1 PYG = 0.0024 LSL
28 ian. 2025 1 LSL = 422.9798 PYG 1 PYG = 0.0024 LSL
29 ian. 2025 1 LSL = 423.5741 PYG 1 PYG = 0.0024 LSL
30 ian. 2025 1 LSL = 426.2615 PYG 1 PYG = 0.0023 LSL
31 ian. 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL

Feb 2025

DataLSL-PYGPYG-LSL
01 feb. 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
02 feb. 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
03 feb. 2025 1 LSL = 416.9697 PYG 1 PYG = 0.0024 LSL
04 feb. 2025 1 LSL = 419.5446 PYG 1 PYG = 0.0024 LSL
05 feb. 2025 1 LSL = 423.1428 PYG 1 PYG = 0.0024 LSL
06 feb. 2025 1 LSL = 423.4184 PYG 1 PYG = 0.0024 LSL
07 feb. 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
08 feb. 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
09 feb. 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
10 feb. 2025 1 LSL = 427.7189 PYG 1 PYG = 0.0023 LSL
11 feb. 2025 1 LSL = 426.8048 PYG 1 PYG = 0.0023 LSL
12 feb. 2025 1 LSL = 426.7308 PYG 1 PYG = 0.0023 LSL
13 feb. 2025 1 LSL = 426.7267 PYG 1 PYG = 0.0023 LSL
14 feb. 2025 1 LSL = 428.8058 PYG 1 PYG = 0.0023 LSL
15 feb. 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
16 feb. 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
17 feb. 2025 1 LSL = 428.7433 PYG 1 PYG = 0.0023 LSL
18 feb. 2025 1 LSL = 428.9872 PYG 1 PYG = 0.0023 LSL
19 feb. 2025 1 LSL = 427.3506 PYG 1 PYG = 0.0023 LSL
20 feb. 2025 1 LSL = 424.2881 PYG 1 PYG = 0.0024 LSL
21 feb. 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
22 feb. 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
23 feb. 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
24 feb. 2025 1 LSL = 430.4216 PYG 1 PYG = 0.0023 LSL
25 feb. 2025 1 LSL = 430.7699 PYG 1 PYG = 0.0023 LSL
26 feb. 2025 1 LSL = 428.7546 PYG 1 PYG = 0.0023 LSL
27 feb. 2025 1 LSL = 429.9511 PYG 1 PYG = 0.0023 LSL
28 feb. 2025 1 LSL = 427.5719 PYG 1 PYG = 0.0023 LSL

Mar 2025

DataLSL-PYGPYG-LSL
01 mar. 2025 1 LSL = 423.3805 PYG 1 PYG = 0.0024 LSL
02 mar. 2025 1 LSL = 424.9526 PYG 1 PYG = 0.0024 LSL
03 mar. 2025 1 LSL = 424.2342 PYG 1 PYG = 0.0024 LSL
04 mar. 2025 1 LSL = 427.4426 PYG 1 PYG = 0.0023 LSL
05 mar. 2025 1 LSL = 429.855 PYG 1 PYG = 0.0023 LSL
06 mar. 2025 1 LSL = 431.1838 PYG 1 PYG = 0.0023 LSL
07 mar. 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
08 mar. 2025 1 LSL = 433.2925 PYG 1 PYG = 0.0023 LSL
09 mar. 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
10 mar. 2025 1 LSL = 436.088 PYG 1 PYG = 0.0023 LSL
11 mar. 2025 1 LSL = 432.9867 PYG 1 PYG = 0.0023 LSL
12 mar. 2025 1 LSL = 430.545 PYG 1 PYG = 0.0023 LSL
13 mar. 2025 1 LSL = 430.8282 PYG 1 PYG = 0.0023 LSL
14 mar. 2025 1 LSL = 433.0534 PYG 1 PYG = 0.0023 LSL
15 mar. 2025 1 LSL = 436.3922 PYG 1 PYG = 0.0023 LSL
16 mar. 2025 1 LSL = 439.6053 PYG 1 PYG = 0.0023 LSL
17 mar. 2025 1 LSL = 438.2619 PYG 1 PYG = 0.0023 LSL
18 mar. 2025 1 LSL = 439.5129 PYG 1 PYG = 0.0023 LSL
19 mar. 2025 1 LSL = 438.8808 PYG 1 PYG = 0.0023 LSL
20 mar. 2025 1 LSL = 438.4183 PYG 1 PYG = 0.0023 LSL
21 mar. 2025 1 LSL = 438.1656 PYG 1 PYG = 0.0023 LSL
22 mar. 2025 1 LSL = 439.6094 PYG 1 PYG = 0.0023 LSL
23 mar. 2025 1 LSL = 439.949 PYG 1 PYG = 0.0023 LSL
24 mar. 2025 1 LSL = 439.2158 PYG 1 PYG = 0.0023 LSL
25 mar. 2025 1 LSL = 438.4649 PYG 1 PYG = 0.0023 LSL
26 mar. 2025 1 LSL = 438.2084 PYG 1 PYG = 0.0023 LSL
27 mar. 2025 1 LSL = 439.7222 PYG 1 PYG = 0.0023 LSL
28 mar. 2025 1 LSL = 440.8084 PYG 1 PYG = 0.0023 LSL
29 mar. 2025 1 LSL = 434.6479 PYG 1 PYG = 0.0023 LSL
30 mar. 2025 1 LSL = 435.3784 PYG 1 PYG = 0.0023 LSL
31 mar. 2025 1 LSL = 435.1375 PYG 1 PYG = 0.0023 LSL

Apr 2025

DataLSL-PYGPYG-LSL
01 apr. 2025 1 LSL = 432.6871 PYG 1 PYG = 0.0023 LSL
02 apr. 2025 1 LSL = 428.439 PYG 1 PYG = 0.0023 LSL
03 apr. 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL
04 apr. 2025 1 LSL = 420.4239 PYG 1 PYG = 0.0024 LSL
05 apr. 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
06 apr. 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
07 apr. 2025 1 LSL = 413.2651 PYG 1 PYG = 0.0024 LSL
08 apr. 2025 1 LSL = 409.7973 PYG 1 PYG = 0.0024 LSL
09 apr. 2025 1 LSL = 411.6604 PYG 1 PYG = 0.0024 LSL

Info schimb valutar LSL-PYG si PYG-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats