currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-PLN si PLN-LSL

Schimb Valutar 2026 - LSL-PLN si PLN-LSL

Schimb valutar LSL-PLN si PLN-LSL

Verificati aici ratele de schimb pentru LSL-PLN si PLN-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,2217 PLN
1 PLN = 4,5108 LSL

Jan 2026

DataLSL-PLNPLN-LSL
01 ian. 2026 1 LSL = 0.2171 PLN 1 PLN = 4.6062 LSL
02 ian. 2026 1 LSL = 0.2177 PLN 1 PLN = 4.5944 LSL
03 ian. 2026 1 LSL = 0.2177 PLN 1 PLN = 4.5933 LSL
04 ian. 2026 1 LSL = 0.2177 PLN 1 PLN = 4.5933 LSL
05 ian. 2026 1 LSL = 0.2192 PLN 1 PLN = 4.5625 LSL
06 ian. 2026 1 LSL = 0.2195 PLN 1 PLN = 4.5549 LSL
07 ian. 2026 1 LSL = 0.2194 PLN 1 PLN = 4.5586 LSL
08 ian. 2026 1 LSL = 0.2184 PLN 1 PLN = 4.5788 LSL
09 ian. 2026 1 LSL = 0.2185 PLN 1 PLN = 4.5756 LSL
10 ian. 2026 1 LSL = 0.2193 PLN 1 PLN = 4.5606 LSL
11 ian. 2026 1 LSL = 0.2186 PLN 1 PLN = 4.5753 LSL
12 ian. 2026 1 LSL = 0.2195 PLN 1 PLN = 4.5559 LSL
13 ian. 2026 1 LSL = 0.2199 PLN 1 PLN = 4.5473 LSL
14 ian. 2026 1 LSL = 0.2205 PLN 1 PLN = 4.5354 LSL
15 ian. 2026 1 LSL = 0.2212 PLN 1 PLN = 4.5207 LSL
16 ian. 2026 1 LSL = 0.2222 PLN 1 PLN = 4.4997 LSL
17 ian. 2026 1 LSL = 0.2219 PLN 1 PLN = 4.5061 LSL
18 ian. 2026 1 LSL = 0.2219 PLN 1 PLN = 4.5061 LSL
19 ian. 2026 1 LSL = 0.2206 PLN 1 PLN = 4.5336 LSL
20 ian. 2026 1 LSL = 0.2195 PLN 1 PLN = 4.5564 LSL
21 ian. 2026 1 LSL = 0.2204 PLN 1 PLN = 4.5376 LSL
22 ian. 2026 1 LSL = 0.2217 PLN 1 PLN = 4.5101 LSL
23 ian. 2026 1 LSL = 0.2221 PLN 1 PLN = 4.5027 LSL
24 ian. 2026 1 LSL = 0.2222 PLN 1 PLN = 4.5001 LSL
25 ian. 2026 1 LSL = 0.2222 PLN 1 PLN = 4.5001 LSL
26 ian. 2026 1 LSL = 0.2215 PLN 1 PLN = 4.514 LSL
27 ian. 2026 1 LSL = 0.2203 PLN 1 PLN = 4.539 LSL
28 ian. 2026 1 LSL = 0.2207 PLN 1 PLN = 4.5315 LSL
29 ian. 2026 1 LSL = 0.2211 PLN 1 PLN = 4.5221 LSL
30 ian. 2026 1 LSL = 0.2223 PLN 1 PLN = 4.4992 LSL
31 ian. 2026 1 LSL = 0.2203 PLN 1 PLN = 4.539 LSL

Feb 2026

DataLSL-PLNPLN-LSL
01 feb. 2026 1 LSL = 0.2222 PLN 1 PLN = 4.5008 LSL
02 feb. 2026 1 LSL = 0.2219 PLN 1 PLN = 4.5061 LSL
03 feb. 2026 1 LSL = 0.2237 PLN 1 PLN = 4.4695 LSL
04 feb. 2026 1 LSL = 0.2237 PLN 1 PLN = 4.4709 LSL
05 feb. 2026 1 LSL = 0.2214 PLN 1 PLN = 4.5176 LSL
06 feb. 2026 1 LSL = 0.2217 PLN 1 PLN = 4.5113 LSL
07 feb. 2026 1 LSL = 0.2219 PLN 1 PLN = 4.5066 LSL
08 feb. 2026 1 LSL = 0.2219 PLN 1 PLN = 4.5066 LSL
09 feb. 2026 1 LSL = 0.2214 PLN 1 PLN = 4.5159 LSL
10 feb. 2026 1 LSL = 0.2226 PLN 1 PLN = 4.4922 LSL
11 feb. 2026 1 LSL = 0.2229 PLN 1 PLN = 4.4867 LSL
12 feb. 2026 1 LSL = 0.2237 PLN 1 PLN = 4.4705 LSL
13 feb. 2026 1 LSL = 0.2213 PLN 1 PLN = 4.5181 LSL
14 feb. 2026 1 LSL = 0.2213 PLN 1 PLN = 4.5192 LSL
15 feb. 2026 1 LSL = 0.2213 PLN 1 PLN = 4.5192 LSL
16 feb. 2026 1 LSL = 0.2224 PLN 1 PLN = 4.4957 LSL
17 feb. 2026 1 LSL = 0.222 PLN 1 PLN = 4.5049 LSL
18 feb. 2026 1 LSL = 0.2226 PLN 1 PLN = 4.4921 LSL
19 feb. 2026 1 LSL = 0.2214 PLN 1 PLN = 4.5167 LSL
20 feb. 2026 1 LSL = 0.2228 PLN 1 PLN = 4.4888 LSL
21 feb. 2026 1 LSL = 0.2228 PLN 1 PLN = 4.488 LSL
22 feb. 2026 1 LSL = 0.2228 PLN 1 PLN = 4.488 LSL
23 feb. 2026 1 LSL = 0.2225 PLN 1 PLN = 4.4945 LSL
24 feb. 2026 1 LSL = 0.2241 PLN 1 PLN = 4.463 LSL
25 feb. 2026 1 LSL = 0.2256 PLN 1 PLN = 4.4329 LSL
26 feb. 2026 1 LSL = 0.225 PLN 1 PLN = 4.4442 LSL
27 feb. 2026 1 LSL = 0.225 PLN 1 PLN = 4.4438 LSL
28 feb. 2026 1 LSL = 0.225 PLN 1 PLN = 4.4446 LSL

Mar 2026

DataLSL-PLNPLN-LSL
01 mar. 2026 1 LSL = 0.225 PLN 1 PLN = 4.4446 LSL
02 mar. 2026 1 LSL = 0.2247 PLN 1 PLN = 4.4503 LSL
03 mar. 2026 1 LSL = 0.2254 PLN 1 PLN = 4.4368 LSL
04 mar. 2026 1 LSL = 0.2236 PLN 1 PLN = 4.4716 LSL
05 mar. 2026 1 LSL = 0.2229 PLN 1 PLN = 4.4857 LSL
06 mar. 2026 1 LSL = 0.2215 PLN 1 PLN = 4.5141 LSL
07 mar. 2026 1 LSL = 0.221 PLN 1 PLN = 4.5254 LSL
08 mar. 2026 1 LSL = 0.221 PLN 1 PLN = 4.5254 LSL
09 mar. 2026 1 LSL = 0.2206 PLN 1 PLN = 4.5322 LSL
10 mar. 2026 1 LSL = 0.2247 PLN 1 PLN = 4.4501 LSL
11 mar. 2026 1 LSL = 0.2241 PLN 1 PLN = 4.4617 LSL
12 mar. 2026 1 LSL = 0.2231 PLN 1 PLN = 4.4818 LSL
13 mar. 2026 1 LSL = 0.2217 PLN 1 PLN = 4.5107 LSL
14 mar. 2026 1 LSL = 0.2232 PLN 1 PLN = 4.4803 LSL
15 mar. 2026 1 LSL = 0.2232 PLN 1 PLN = 4.4803 LSL
16 mar. 2026 1 LSL = 0.221 PLN 1 PLN = 4.5252 LSL
17 mar. 2026 1 LSL = 0.2212 PLN 1 PLN = 4.521 LSL
18 mar. 2026 1 LSL = 0.2214 PLN 1 PLN = 4.5176 LSL

Info schimb valutar LSL-PLN si PLN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats