> Schimb Valutar 2025 - LSL-PLN si PLN-LSL

Schimb Valutar 2025 - LSL-PLN si PLN-LSL

Schimb valutar LSL-PLN si PLN-LSL

Verificati aici ratele de schimb pentru LSL-PLN si PLN-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,2112 PLN

1 PLN = 4,7345 LSL

1An 2Ani 3Ani

LSL in PLNPLN in LSL

Jan 2025

Data	LSL-PLN	PLN-LSL
01 ian. 2025	1 LSL = 0.2192 PLN	1 PLN = 4.561 LSL
02 ian. 2025	1 LSL = 0.2212 PLN	1 PLN = 4.5204 LSL
03 ian. 2025	1 LSL = 0.221 PLN	1 PLN = 4.5245 LSL
04 ian. 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
05 ian. 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
06 ian. 2025	1 LSL = 0.22 PLN	1 PLN = 4.5455 LSL
07 ian. 2025	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
08 ian. 2025	1 LSL = 0.2199 PLN	1 PLN = 4.5485 LSL
09 ian. 2025	1 LSL = 0.2198 PLN	1 PLN = 4.5497 LSL
10 ian. 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5894 LSL
11 ian. 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
12 ian. 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
13 ian. 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5776 LSL
14 ian. 2025	1 LSL = 0.2194 PLN	1 PLN = 4.5572 LSL
15 ian. 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5676 LSL
16 ian. 2025	1 LSL = 0.2195 PLN	1 PLN = 4.5552 LSL
17 ian. 2025	1 LSL = 0.2208 PLN	1 PLN = 4.5281 LSL
18 ian. 2025	1 LSL = 0.2216 PLN	1 PLN = 4.5119 LSL
19 ian. 2025	1 LSL = 0.221 PLN	1 PLN = 4.5253 LSL
20 ian. 2025	1 LSL = 0.2204 PLN	1 PLN = 4.537 LSL
21 ian. 2025	1 LSL = 0.2202 PLN	1 PLN = 4.5407 LSL
22 ian. 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5762 LSL
23 ian. 2025	1 LSL = 0.2178 PLN	1 PLN = 4.5913 LSL
24 ian. 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5682 LSL
25 ian. 2025	1 LSL = 0.219 PLN	1 PLN = 4.5656 LSL
26 ian. 2025	1 LSL = 0.2187 PLN	1 PLN = 4.573 LSL
27 ian. 2025	1 LSL = 0.2153 PLN	1 PLN = 4.6437 LSL
28 ian. 2025	1 LSL = 0.2159 PLN	1 PLN = 4.6328 LSL
29 ian. 2025	1 LSL = 0.217 PLN	1 PLN = 4.6091 LSL
30 ian. 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5783 LSL
31 ian. 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5954 LSL

Feb 2025

Data	LSL-PLN	PLN-LSL
01 feb. 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5882 LSL
02 feb. 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5963 LSL
03 feb. 2025	1 LSL = 0.2177 PLN	1 PLN = 4.5938 LSL
04 feb. 2025	1 LSL = 0.2178 PLN	1 PLN = 4.592 LSL
05 feb. 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6256 LSL
06 feb. 2025	1 LSL = 0.2183 PLN	1 PLN = 4.5811 LSL
07 feb. 2025	1 LSL = 0.2192 PLN	1 PLN = 4.563 LSL
08 feb. 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5781 LSL
09 feb. 2025	1 LSL = 0.219 PLN	1 PLN = 4.5661 LSL
10 feb. 2025	1 LSL = 0.2196 PLN	1 PLN = 4.5547 LSL
11 feb. 2025	1 LSL = 0.219 PLN	1 PLN = 4.5667 LSL
12 feb. 2025	1 LSL = 0.218 PLN	1 PLN = 4.587 LSL
13 feb. 2025	1 LSL = 0.2183 PLN	1 PLN = 4.581 LSL
14 feb. 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6228 LSL
15 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6122 LSL
16 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
17 feb. 2025	1 LSL = 0.2154 PLN	1 PLN = 4.6415 LSL
18 feb. 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6273 LSL
19 feb. 2025	1 LSL = 0.2167 PLN	1 PLN = 4.6145 LSL
20 feb. 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6274 LSL
21 feb. 2025	1 LSL = 0.217 PLN	1 PLN = 4.6092 LSL
22 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
23 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
24 feb. 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6262 LSL
25 feb. 2025	1 LSL = 0.2151 PLN	1 PLN = 4.6493 LSL
26 feb. 2025	1 LSL = 0.214 PLN	1 PLN = 4.6737 LSL
27 feb. 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6775 LSL
28 feb. 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6241 LSL

Mar 2025

Data	LSL-PLN	PLN-LSL
01 mar. 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6281 LSL
02 mar. 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6235 LSL
03 mar. 2025	1 LSL = 0.2156 PLN	1 PLN = 4.639 LSL
04 mar. 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7004 LSL
05 mar. 2025	1 LSL = 0.2108 PLN	1 PLN = 4.7432 LSL
06 mar. 2025	1 LSL = 0.211 PLN	1 PLN = 4.739 LSL
07 mar. 2025	1 LSL = 0.2122 PLN	1 PLN = 4.712 LSL
08 mar. 2025	1 LSL = 0.2106 PLN	1 PLN = 4.7474 LSL
09 mar. 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7142 LSL
10 mar. 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7328 LSL
11 mar. 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7187 LSL
12 mar. 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7885 LSL
13 mar. 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7576 LSL
14 mar. 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7498 LSL
15 mar. 2025	1 LSL = 0.2116 PLN	1 PLN = 4.7258 LSL
16 mar. 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7334 LSL
17 mar. 2025	1 LSL = 0.212 PLN	1 PLN = 4.7171 LSL
18 mar. 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7199 LSL
19 mar. 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7329 LSL
20 mar. 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7153 LSL
21 mar. 2025	1 LSL = 0.2132 PLN	1 PLN = 4.6898 LSL
22 mar. 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6779 LSL
23 mar. 2025	1 LSL = 0.2131 PLN	1 PLN = 4.6925 LSL
24 mar. 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7019 LSL
25 mar. 2025	1 LSL = 0.2124 PLN	1 PLN = 4.7084 LSL
26 mar. 2025	1 LSL = 0.2118 PLN	1 PLN = 4.7225 LSL
27 mar. 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6772 LSL
28 mar. 2025	1 LSL = 0.2134 PLN	1 PLN = 4.6859 LSL
29 mar. 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7648 LSL
30 mar. 2025	1 LSL = 0.2101 PLN	1 PLN = 4.7588 LSL
31 mar. 2025	1 LSL = 0.2107 PLN	1 PLN = 4.7466 LSL

Apr 2025

Data	LSL-PLN	PLN-LSL
01 apr. 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7509 LSL
02 apr. 2025	1 LSL = 0.207 PLN	1 PLN = 4.8308 LSL
03 apr. 2025	1 LSL = 0.2045 PLN	1 PLN = 4.8911 LSL
04 apr. 2025	1 LSL = 0.2021 PLN	1 PLN = 4.9483 LSL
05 apr. 2025	1 LSL = 0.2028 PLN	1 PLN = 4.9318 LSL
06 apr. 2025	1 LSL = 0.2032 PLN	1 PLN = 4.9204 LSL
07 apr. 2025	1 LSL = 0.202 PLN	1 PLN = 4.9501 LSL
08 apr. 2025	1 LSL = 0.2008 PLN	1 PLN = 4.9802 LSL
09 apr. 2025	1 LSL = 0.1973 PLN	1 PLN = 5.0681 LSL
10 apr. 2025	1 LSL = 0.1959 PLN	1 PLN = 5.1041 LSL
11 apr. 2025	1 LSL = 0.1953 PLN	1 PLN = 5.1201 LSL
12 apr. 2025	1 LSL = 0.1961 PLN	1 PLN = 5.0982 LSL
13 apr. 2025	1 LSL = 0.1974 PLN	1 PLN = 5.0658 LSL
14 apr. 2025	1 LSL = 0.197 PLN	1 PLN = 5.0767 LSL
15 apr. 2025	1 LSL = 0.2003 PLN	1 PLN = 4.9931 LSL
16 apr. 2025	1 LSL = 0.2001 PLN	1 PLN = 4.9977 LSL
17 apr. 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0126 LSL
18 apr. 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
19 apr. 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
20 apr. 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
21 apr. 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
22 apr. 2025	1 LSL = 0.2 PLN	1 PLN = 5.0006 LSL
23 apr. 2025	1 LSL = 0.2025 PLN	1 PLN = 4.9389 LSL
24 apr. 2025	1 LSL = 0.2016 PLN	1 PLN = 4.961 LSL
25 apr. 2025	1 LSL = 0.1991 PLN	1 PLN = 5.0223 LSL
26 apr. 2025	1 LSL = 0.2013 PLN	1 PLN = 4.9678 LSL
27 apr. 2025	1 LSL = 0.2013 PLN	1 PLN = 4.9678 LSL
28 apr. 2025	1 LSL = 0.2015 PLN	1 PLN = 4.9616 LSL
29 apr. 2025	1 LSL = 0.2023 PLN	1 PLN = 4.9427 LSL
30 apr. 2025	1 LSL = 0.2018 PLN	1 PLN = 4.9565 LSL

May 2025

Data	LSL-PLN	PLN-LSL
01 mai 2025	1 LSL = 0.2022 PLN	1 PLN = 4.9465 LSL
02 mai 2025	1 LSL = 0.2047 PLN	1 PLN = 4.8861 LSL
03 mai 2025	1 LSL = 0.2051 PLN	1 PLN = 4.875 LSL
04 mai 2025	1 LSL = 0.2049 PLN	1 PLN = 4.8801 LSL
05 mai 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8511 LSL
06 mai 2025	1 LSL = 0.2068 PLN	1 PLN = 4.8359 LSL
07 mai 2025	1 LSL = 0.2058 PLN	1 PLN = 4.8593 LSL
08 mai 2025	1 LSL = 0.2079 PLN	1 PLN = 4.8094 LSL
09 mai 2025	1 LSL = 0.2072 PLN	1 PLN = 4.827 LSL
10 mai 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8512 LSL
11 mai 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8513 LSL
12 mai 2025	1 LSL = 0.209 PLN	1 PLN = 4.7852 LSL
13 mai 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7893 LSL
14 mai 2025	1 LSL = 0.2072 PLN	1 PLN = 4.8273 LSL
15 mai 2025	1 LSL = 0.2089 PLN	1 PLN = 4.7859 LSL
16 mai 2025	1 LSL = 0.2103 PLN	1 PLN = 4.7554 LSL
17 mai 2025	1 LSL = 0.2111 PLN	1 PLN = 4.7364 LSL
18 mai 2025	1 LSL = 0.2111 PLN	1 PLN = 4.7364 LSL
19 mai 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
20 mai 2025	1 LSL = 0.2099 PLN	1 PLN = 4.764 LSL
21 mai 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7651 LSL
22 mai 2025	1 LSL = 0.2085 PLN	1 PLN = 4.7966 LSL
23 mai 2025	1 LSL = 0.2092 PLN	1 PLN = 4.7808 LSL
24 mai 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
25 mai 2025	1 LSL = 0.2097 PLN	1 PLN = 4.7695 LSL
26 mai 2025	1 LSL = 0.2091 PLN	1 PLN = 4.7834 LSL
27 mai 2025	1 LSL = 0.2092 PLN	1 PLN = 4.7801 LSL
28 mai 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7789 LSL
29 mai 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7566 LSL
30 mai 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7781 LSL
31 mai 2025	1 LSL = 0.2093 PLN	1 PLN = 4.7776 LSL

Jun 2025

Data	LSL-PLN	PLN-LSL
01 iun. 2025	1 LSL = 0.2096 PLN	1 PLN = 4.7711 LSL
02 iun. 2025	1 LSL = 0.208 PLN	1 PLN = 4.8079 LSL
03 iun. 2025	1 LSL = 0.2095 PLN	1 PLN = 4.773 LSL
04 iun. 2025	1 LSL = 0.211 PLN	1 PLN = 4.7404 LSL
05 iun. 2025	1 LSL = 0.2112 PLN	1 PLN = 4.7339 LSL
06 iun. 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7331 LSL
07 iun. 2025	1 LSL = 0.2114 PLN	1 PLN = 4.7304 LSL
08 iun. 2025	1 LSL = 0.2114 PLN	1 PLN = 4.7304 LSL
09 iun. 2025	1 LSL = 0.2112 PLN	1 PLN = 4.7345 LSL
10 iun. 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7642 LSL
11 iun. 2025	1 LSL = 0.2095 PLN	1 PLN = 4.7736 LSL
12 iun. 2025	1 LSL = 0.2071 PLN	1 PLN = 4.8293 LSL
13 iun. 2025	1 LSL = 0.2064 PLN	1 PLN = 4.846 LSL
14 iun. 2025	1 LSL = 0.2061 PLN	1 PLN = 4.8513 LSL

Info schimb valutar LSL-PLN si PLN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri