> Schimb Valutar 2025 - LSL-PLN si PLN-LSL

Schimb Valutar 2025 - LSL-PLN si PLN-LSL

Schimb valutar LSL-PLN si PLN-LSL

Verificati aici ratele de schimb pentru LSL-PLN si PLN-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,2158 PLN

1 PLN = 4,6333 LSL

1An 2Ani 3Ani

LSL in PLNPLN in LSL

Jan 2025

Data	LSL-PLN	PLN-LSL
01 ian. 2025	1 LSL = 0.2192 PLN	1 PLN = 4.561 LSL
02 ian. 2025	1 LSL = 0.2212 PLN	1 PLN = 4.5204 LSL
03 ian. 2025	1 LSL = 0.221 PLN	1 PLN = 4.5245 LSL
04 ian. 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
05 ian. 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
06 ian. 2025	1 LSL = 0.22 PLN	1 PLN = 4.5455 LSL
07 ian. 2025	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
08 ian. 2025	1 LSL = 0.2199 PLN	1 PLN = 4.5485 LSL
09 ian. 2025	1 LSL = 0.2198 PLN	1 PLN = 4.5497 LSL
10 ian. 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5894 LSL
11 ian. 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
12 ian. 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
13 ian. 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5776 LSL
14 ian. 2025	1 LSL = 0.2194 PLN	1 PLN = 4.5572 LSL
15 ian. 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5676 LSL
16 ian. 2025	1 LSL = 0.2195 PLN	1 PLN = 4.5552 LSL
17 ian. 2025	1 LSL = 0.2208 PLN	1 PLN = 4.5281 LSL
18 ian. 2025	1 LSL = 0.2216 PLN	1 PLN = 4.5119 LSL
19 ian. 2025	1 LSL = 0.221 PLN	1 PLN = 4.5253 LSL
20 ian. 2025	1 LSL = 0.2204 PLN	1 PLN = 4.537 LSL
21 ian. 2025	1 LSL = 0.2202 PLN	1 PLN = 4.5407 LSL
22 ian. 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5762 LSL
23 ian. 2025	1 LSL = 0.2178 PLN	1 PLN = 4.5913 LSL
24 ian. 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5682 LSL
25 ian. 2025	1 LSL = 0.219 PLN	1 PLN = 4.5656 LSL
26 ian. 2025	1 LSL = 0.2187 PLN	1 PLN = 4.573 LSL
27 ian. 2025	1 LSL = 0.2153 PLN	1 PLN = 4.6437 LSL
28 ian. 2025	1 LSL = 0.2159 PLN	1 PLN = 4.6328 LSL
29 ian. 2025	1 LSL = 0.217 PLN	1 PLN = 4.6091 LSL
30 ian. 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5783 LSL
31 ian. 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5954 LSL

Feb 2025

Data	LSL-PLN	PLN-LSL
01 feb. 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5882 LSL
02 feb. 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5963 LSL
03 feb. 2025	1 LSL = 0.2177 PLN	1 PLN = 4.5938 LSL
04 feb. 2025	1 LSL = 0.2178 PLN	1 PLN = 4.592 LSL
05 feb. 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6256 LSL
06 feb. 2025	1 LSL = 0.2183 PLN	1 PLN = 4.5811 LSL
07 feb. 2025	1 LSL = 0.2192 PLN	1 PLN = 4.563 LSL
08 feb. 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5781 LSL
09 feb. 2025	1 LSL = 0.219 PLN	1 PLN = 4.5661 LSL
10 feb. 2025	1 LSL = 0.2196 PLN	1 PLN = 4.5547 LSL
11 feb. 2025	1 LSL = 0.219 PLN	1 PLN = 4.5667 LSL
12 feb. 2025	1 LSL = 0.218 PLN	1 PLN = 4.587 LSL
13 feb. 2025	1 LSL = 0.2183 PLN	1 PLN = 4.581 LSL
14 feb. 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6228 LSL
15 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6122 LSL
16 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
17 feb. 2025	1 LSL = 0.2154 PLN	1 PLN = 4.6415 LSL
18 feb. 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6273 LSL
19 feb. 2025	1 LSL = 0.2167 PLN	1 PLN = 4.6145 LSL
20 feb. 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6274 LSL
21 feb. 2025	1 LSL = 0.217 PLN	1 PLN = 4.6092 LSL
22 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
23 feb. 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
24 feb. 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6262 LSL
25 feb. 2025	1 LSL = 0.2151 PLN	1 PLN = 4.6493 LSL
26 feb. 2025	1 LSL = 0.214 PLN	1 PLN = 4.6737 LSL
27 feb. 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6775 LSL
28 feb. 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6241 LSL

Mar 2025

Data	LSL-PLN	PLN-LSL
01 mar. 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6281 LSL
02 mar. 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6235 LSL
03 mar. 2025	1 LSL = 0.2156 PLN	1 PLN = 4.639 LSL
04 mar. 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7004 LSL
05 mar. 2025	1 LSL = 0.2108 PLN	1 PLN = 4.7432 LSL
06 mar. 2025	1 LSL = 0.211 PLN	1 PLN = 4.739 LSL
07 mar. 2025	1 LSL = 0.2122 PLN	1 PLN = 4.712 LSL
08 mar. 2025	1 LSL = 0.2106 PLN	1 PLN = 4.7474 LSL
09 mar. 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7142 LSL
10 mar. 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7328 LSL
11 mar. 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7187 LSL
12 mar. 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7885 LSL
13 mar. 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7576 LSL
14 mar. 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7498 LSL
15 mar. 2025	1 LSL = 0.2116 PLN	1 PLN = 4.7258 LSL
16 mar. 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7334 LSL
17 mar. 2025	1 LSL = 0.212 PLN	1 PLN = 4.7171 LSL
18 mar. 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7199 LSL
19 mar. 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7329 LSL
20 mar. 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7153 LSL
21 mar. 2025	1 LSL = 0.2132 PLN	1 PLN = 4.6898 LSL
22 mar. 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6779 LSL
23 mar. 2025	1 LSL = 0.2131 PLN	1 PLN = 4.6925 LSL
24 mar. 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7019 LSL
25 mar. 2025	1 LSL = 0.2124 PLN	1 PLN = 4.7084 LSL
26 mar. 2025	1 LSL = 0.2118 PLN	1 PLN = 4.7225 LSL
27 mar. 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6772 LSL
28 mar. 2025	1 LSL = 0.2134 PLN	1 PLN = 4.6859 LSL
29 mar. 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7648 LSL
30 mar. 2025	1 LSL = 0.2101 PLN	1 PLN = 4.7588 LSL
31 mar. 2025	1 LSL = 0.2107 PLN	1 PLN = 4.7466 LSL

Apr 2025

Data	LSL-PLN	PLN-LSL
01 apr. 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7509 LSL
02 apr. 2025	1 LSL = 0.207 PLN	1 PLN = 4.8308 LSL
03 apr. 2025	1 LSL = 0.2045 PLN	1 PLN = 4.8911 LSL

Info schimb valutar LSL-PLN si PLN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri