> Schimb Valutar 2026 - LSL-PKR si PKR-LSL

Schimb Valutar 2026 - LSL-PKR si PKR-LSL

Schimb valutar LSL-PKR si PKR-LSL

Verificati aici ratele de schimb pentru LSL-PKR si PKR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 17,0003 PKR

1 PKR = 0,0588 LSL

1An 2Ani 3Ani

LSL in PKRPKR in LSL

Jan 2026

Data	LSL-PKR	PKR-LSL
01 ian. 2026	1 LSL = 16.9167 PKR	1 PKR = 0.0591 LSL
02 ian. 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
03 ian. 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
04 ian. 2026	1 LSL = 16.965 PKR	1 PKR = 0.0589 LSL
05 ian. 2026	1 LSL = 17.014 PKR	1 PKR = 0.0588 LSL
06 ian. 2026	1 LSL = 17.0821 PKR	1 PKR = 0.0585 LSL
07 ian. 2026	1 LSL = 17.2056 PKR	1 PKR = 0.0581 LSL
08 ian. 2026	1 LSL = 17.1298 PKR	1 PKR = 0.0584 LSL
09 ian. 2026	1 LSL = 16.9136 PKR	1 PKR = 0.0591 LSL
10 ian. 2026	1 LSL = 16.959 PKR	1 PKR = 0.059 LSL
11 ian. 2026	1 LSL = 16.9136 PKR	1 PKR = 0.0591 LSL
12 ian. 2026	1 LSL = 17.044 PKR	1 PKR = 0.0587 LSL
13 ian. 2026	1 LSL = 17.0374 PKR	1 PKR = 0.0587 LSL
14 ian. 2026	1 LSL = 17.0555 PKR	1 PKR = 0.0586 LSL
15 ian. 2026	1 LSL = 17.0976 PKR	1 PKR = 0.0585 LSL
16 ian. 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
17 ian. 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
18 ian. 2026	1 LSL = 17.092 PKR	1 PKR = 0.0585 LSL
19 ian. 2026	1 LSL = 16.9818 PKR	1 PKR = 0.0589 LSL
20 ian. 2026	1 LSL = 17.0227 PKR	1 PKR = 0.0587 LSL
21 ian. 2026	1 LSL = 17.1032 PKR	1 PKR = 0.0585 LSL
22 ian. 2026	1 LSL = 17.2536 PKR	1 PKR = 0.058 LSL
23 ian. 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
24 ian. 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
25 ian. 2026	1 LSL = 17.3355 PKR	1 PKR = 0.0577 LSL
26 ian. 2026	1 LSL = 17.4628 PKR	1 PKR = 0.0573 LSL
27 ian. 2026	1 LSL = 17.4597 PKR	1 PKR = 0.0573 LSL
28 ian. 2026	1 LSL = 17.5937 PKR	1 PKR = 0.0568 LSL
29 ian. 2026	1 LSL = 17.5936 PKR	1 PKR = 0.0568 LSL
30 ian. 2026	1 LSL = 17.62 PKR	1 PKR = 0.0568 LSL
31 ian. 2026	1 LSL = 17.3524 PKR	1 PKR = 0.0576 LSL

Feb 2026

Data	LSL-PKR	PKR-LSL
01 feb. 2026	1 LSL = 17.6203 PKR	1 PKR = 0.0568 LSL
02 feb. 2026	1 LSL = 17.484 PKR	1 PKR = 0.0572 LSL
03 feb. 2026	1 LSL = 17.4612 PKR	1 PKR = 0.0573 LSL
04 feb. 2026	1 LSL = 17.501 PKR	1 PKR = 0.0571 LSL
05 feb. 2026	1 LSL = 17.3316 PKR	1 PKR = 0.0577 LSL
06 feb. 2026	1 LSL = 17.3324 PKR	1 PKR = 0.0577 LSL
07 feb. 2026	1 LSL = 17.3325 PKR	1 PKR = 0.0577 LSL
08 feb. 2026	1 LSL = 17.3325 PKR	1 PKR = 0.0577 LSL
09 feb. 2026	1 LSL = 17.4463 PKR	1 PKR = 0.0573 LSL
10 feb. 2026	1 LSL = 17.5606 PKR	1 PKR = 0.0569 LSL
11 feb. 2026	1 LSL = 17.6726 PKR	1 PKR = 0.0566 LSL
12 feb. 2026	1 LSL = 17.6294 PKR	1 PKR = 0.0567 LSL
13 feb. 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
14 feb. 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
15 feb. 2026	1 LSL = 17.4262 PKR	1 PKR = 0.0574 LSL
16 feb. 2026	1 LSL = 17.5085 PKR	1 PKR = 0.0571 LSL
17 feb. 2026	1 LSL = 17.4264 PKR	1 PKR = 0.0574 LSL
18 feb. 2026	1 LSL = 17.4665 PKR	1 PKR = 0.0573 LSL
19 feb. 2026	1 LSL = 17.2782 PKR	1 PKR = 0.0579 LSL
20 feb. 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
21 feb. 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
22 feb. 2026	1 LSL = 17.3476 PKR	1 PKR = 0.0576 LSL
23 feb. 2026	1 LSL = 17.3477 PKR	1 PKR = 0.0576 LSL
24 feb. 2026	1 LSL = 17.4766 PKR	1 PKR = 0.0572 LSL
25 feb. 2026	1 LSL = 17.5853 PKR	1 PKR = 0.0569 LSL
26 feb. 2026	1 LSL = 17.5905 PKR	1 PKR = 0.0568 LSL
27 feb. 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL
28 feb. 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL

Mar 2026

Data	LSL-PKR	PKR-LSL
01 mar. 2026	1 LSL = 17.5645 PKR	1 PKR = 0.0569 LSL
02 mar. 2026	1 LSL = 17.4035 PKR	1 PKR = 0.0575 LSL
03 mar. 2026	1 LSL = 17.0744 PKR	1 PKR = 0.0586 LSL
04 mar. 2026	1 LSL = 17.0792 PKR	1 PKR = 0.0586 LSL
05 mar. 2026	1 LSL = 16.9375 PKR	1 PKR = 0.059 LSL
06 mar. 2026	1 LSL = 16.6978 PKR	1 PKR = 0.0599 LSL
07 mar. 2026	1 LSL = 16.6991 PKR	1 PKR = 0.0599 LSL
08 mar. 2026	1 LSL = 16.6991 PKR	1 PKR = 0.0599 LSL
09 mar. 2026	1 LSL = 16.7689 PKR	1 PKR = 0.0596 LSL
10 mar. 2026	1 LSL = 17.1655 PKR	1 PKR = 0.0583 LSL
11 mar. 2026	1 LSL = 17.063 PKR	1 PKR = 0.0586 LSL
12 mar. 2026	1 LSL = 16.9099 PKR	1 PKR = 0.0591 LSL
13 mar. 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
14 mar. 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
15 mar. 2026	1 LSL = 16.6247 PKR	1 PKR = 0.0602 LSL
16 mar. 2026	1 LSL = 16.6047 PKR	1 PKR = 0.0602 LSL
17 mar. 2026	1 LSL = 16.6898 PKR	1 PKR = 0.0599 LSL
18 mar. 2026	1 LSL = 16.7356 PKR	1 PKR = 0.0598 LSL
19 mar. 2026	1 LSL = 16.5747 PKR	1 PKR = 0.0603 LSL
20 mar. 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
21 mar. 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
22 mar. 2026	1 LSL = 16.5506 PKR	1 PKR = 0.0604 LSL
23 mar. 2026	1 LSL = 16.4627 PKR	1 PKR = 0.0607 LSL
24 mar. 2026	1 LSL = 16.3878 PKR	1 PKR = 0.061 LSL
25 mar. 2026	1 LSL = 16.569 PKR	1 PKR = 0.0604 LSL
26 mar. 2026	1 LSL = 16.3156 PKR	1 PKR = 0.0613 LSL
27 mar. 2026	1 LSL = 16.2533 PKR	1 PKR = 0.0615 LSL
28 mar. 2026	1 LSL = 16.2703 PKR	1 PKR = 0.0615 LSL
29 mar. 2026	1 LSL = 16.2533 PKR	1 PKR = 0.0615 LSL
30 mar. 2026	1 LSL = 16.2579 PKR	1 PKR = 0.0615 LSL
31 mar. 2026	1 LSL = 16.2691 PKR	1 PKR = 0.0615 LSL

Apr 2026

Data	LSL-PKR	PKR-LSL
01 apr. 2026	1 LSL = 16.613 PKR	1 PKR = 0.0602 LSL
02 apr. 2026	1 LSL = 16.4204 PKR	1 PKR = 0.0609 LSL
03 apr. 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
04 apr. 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
05 apr. 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
06 apr. 2026	1 LSL = 16.4199 PKR	1 PKR = 0.0609 LSL
07 apr. 2026	1 LSL = 16.6378 PKR	1 PKR = 0.0601 LSL
08 apr. 2026	1 LSL = 16.9945 PKR	1 PKR = 0.0588 LSL
09 apr. 2026	1 LSL = 16.9254 PKR	1 PKR = 0.0591 LSL
10 apr. 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
11 apr. 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
12 apr. 2026	1 LSL = 17.0004 PKR	1 PKR = 0.0588 LSL
13 apr. 2026	1 LSL = 16.8758 PKR	1 PKR = 0.0593 LSL
14 apr. 2026	1 LSL = 17.0334 PKR	1 PKR = 0.0587 LSL
15 apr. 2026	1 LSL = 16.9961 PKR	1 PKR = 0.0588 LSL
16 apr. 2026	1 LSL = 17.0043 PKR	1 PKR = 0.0588 LSL
17 apr. 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
18 apr. 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
19 apr. 2026	1 LSL = 17.0115 PKR	1 PKR = 0.0588 LSL
20 apr. 2026	1 LSL = 17.0267 PKR	1 PKR = 0.0587 LSL
21 apr. 2026	1 LSL = 17.0409 PKR	1 PKR = 0.0587 LSL
22 apr. 2026	1 LSL = 16.9589 PKR	1 PKR = 0.059 LSL
23 apr. 2026	1 LSL = 16.9591 PKR	1 PKR = 0.059 LSL
24 apr. 2026	1 LSL = 16.7647 PKR	1 PKR = 0.0596 LSL
25 apr. 2026	1 LSL = 16.7648 PKR	1 PKR = 0.0596 LSL
26 apr. 2026	1 LSL = 16.7648 PKR	1 PKR = 0.0596 LSL
27 apr. 2026	1 LSL = 16.9126 PKR	1 PKR = 0.0591 LSL
28 apr. 2026	1 LSL = 16.7979 PKR	1 PKR = 0.0595 LSL
29 apr. 2026	1 LSL = 16.8078 PKR	1 PKR = 0.0595 LSL
30 apr. 2026	1 LSL = 16.6233 PKR	1 PKR = 0.0602 LSL

May 2026

Data	LSL-PKR	PKR-LSL
01 mai 2026	1 LSL = 16.7321 PKR	1 PKR = 0.0598 LSL
02 mai 2026	1 LSL = 16.7328 PKR	1 PKR = 0.0598 LSL
03 mai 2026	1 LSL = 16.7328 PKR	1 PKR = 0.0598 LSL
04 mai 2026	1 LSL = 16.6617 PKR	1 PKR = 0.06 LSL
05 mai 2026	1 LSL = 16.6519 PKR	1 PKR = 0.0601 LSL
06 mai 2026	1 LSL = 17.0928 PKR	1 PKR = 0.0585 LSL
07 mai 2026	1 LSL = 17.0773 PKR	1 PKR = 0.0586 LSL
08 mai 2026	1 LSL = 16.9866 PKR	1 PKR = 0.0589 LSL
09 mai 2026	1 LSL = 16.9882 PKR	1 PKR = 0.0589 LSL
10 mai 2026	1 LSL = 16.9882 PKR	1 PKR = 0.0589 LSL
11 mai 2026	1 LSL = 16.9498 PKR	1 PKR = 0.059 LSL
12 mai 2026	1 LSL = 16.8531 PKR	1 PKR = 0.0593 LSL
13 mai 2026	1 LSL = 16.9189 PKR	1 PKR = 0.0591 LSL
14 mai 2026	1 LSL = 16.9779 PKR	1 PKR = 0.0589 LSL

Info schimb valutar LSL-PKR si PKR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri