currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-PKR si PKR-LSL

Schimb Valutar 2026 - LSL-PKR si PKR-LSL

Schimb valutar LSL-PKR si PKR-LSL

Verificati aici ratele de schimb pentru LSL-PKR si PKR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 17,1837 PKR
1 PKR = 0,0582 LSL

Jan 2026

DataLSL-PKRPKR-LSL
01 ian. 2026 1 LSL = 16.9167 PKR 1 PKR = 0.0591 LSL
02 ian. 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
03 ian. 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
04 ian. 2026 1 LSL = 16.965 PKR 1 PKR = 0.0589 LSL
05 ian. 2026 1 LSL = 17.014 PKR 1 PKR = 0.0588 LSL
06 ian. 2026 1 LSL = 17.0821 PKR 1 PKR = 0.0585 LSL
07 ian. 2026 1 LSL = 17.2056 PKR 1 PKR = 0.0581 LSL
08 ian. 2026 1 LSL = 17.1298 PKR 1 PKR = 0.0584 LSL
09 ian. 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
10 ian. 2026 1 LSL = 16.959 PKR 1 PKR = 0.059 LSL
11 ian. 2026 1 LSL = 16.9136 PKR 1 PKR = 0.0591 LSL
12 ian. 2026 1 LSL = 17.044 PKR 1 PKR = 0.0587 LSL
13 ian. 2026 1 LSL = 17.0374 PKR 1 PKR = 0.0587 LSL
14 ian. 2026 1 LSL = 17.0555 PKR 1 PKR = 0.0586 LSL
15 ian. 2026 1 LSL = 17.0976 PKR 1 PKR = 0.0585 LSL
16 ian. 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
17 ian. 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
18 ian. 2026 1 LSL = 17.092 PKR 1 PKR = 0.0585 LSL
19 ian. 2026 1 LSL = 16.9818 PKR 1 PKR = 0.0589 LSL
20 ian. 2026 1 LSL = 17.0227 PKR 1 PKR = 0.0587 LSL
21 ian. 2026 1 LSL = 17.1032 PKR 1 PKR = 0.0585 LSL
22 ian. 2026 1 LSL = 17.2536 PKR 1 PKR = 0.058 LSL
23 ian. 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
24 ian. 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
25 ian. 2026 1 LSL = 17.3355 PKR 1 PKR = 0.0577 LSL
26 ian. 2026 1 LSL = 17.4628 PKR 1 PKR = 0.0573 LSL
27 ian. 2026 1 LSL = 17.4597 PKR 1 PKR = 0.0573 LSL
28 ian. 2026 1 LSL = 17.5937 PKR 1 PKR = 0.0568 LSL
29 ian. 2026 1 LSL = 17.5936 PKR 1 PKR = 0.0568 LSL
30 ian. 2026 1 LSL = 17.62 PKR 1 PKR = 0.0568 LSL
31 ian. 2026 1 LSL = 17.3524 PKR 1 PKR = 0.0576 LSL

Feb 2026

DataLSL-PKRPKR-LSL
01 feb. 2026 1 LSL = 17.6203 PKR 1 PKR = 0.0568 LSL
02 feb. 2026 1 LSL = 17.484 PKR 1 PKR = 0.0572 LSL
03 feb. 2026 1 LSL = 17.4612 PKR 1 PKR = 0.0573 LSL
04 feb. 2026 1 LSL = 17.501 PKR 1 PKR = 0.0571 LSL
05 feb. 2026 1 LSL = 17.3316 PKR 1 PKR = 0.0577 LSL
06 feb. 2026 1 LSL = 17.3324 PKR 1 PKR = 0.0577 LSL
07 feb. 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
08 feb. 2026 1 LSL = 17.3325 PKR 1 PKR = 0.0577 LSL
09 feb. 2026 1 LSL = 17.4463 PKR 1 PKR = 0.0573 LSL
10 feb. 2026 1 LSL = 17.5606 PKR 1 PKR = 0.0569 LSL
11 feb. 2026 1 LSL = 17.6726 PKR 1 PKR = 0.0566 LSL
12 feb. 2026 1 LSL = 17.6294 PKR 1 PKR = 0.0567 LSL
13 feb. 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
14 feb. 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
15 feb. 2026 1 LSL = 17.4262 PKR 1 PKR = 0.0574 LSL
16 feb. 2026 1 LSL = 17.5085 PKR 1 PKR = 0.0571 LSL
17 feb. 2026 1 LSL = 17.4264 PKR 1 PKR = 0.0574 LSL
18 feb. 2026 1 LSL = 17.4665 PKR 1 PKR = 0.0573 LSL
19 feb. 2026 1 LSL = 17.2782 PKR 1 PKR = 0.0579 LSL
20 feb. 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
21 feb. 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
22 feb. 2026 1 LSL = 17.3476 PKR 1 PKR = 0.0576 LSL
23 feb. 2026 1 LSL = 17.3477 PKR 1 PKR = 0.0576 LSL
24 feb. 2026 1 LSL = 17.4766 PKR 1 PKR = 0.0572 LSL
25 feb. 2026 1 LSL = 17.5853 PKR 1 PKR = 0.0569 LSL
26 feb. 2026 1 LSL = 17.5905 PKR 1 PKR = 0.0568 LSL
27 feb. 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
28 feb. 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL

Mar 2026

DataLSL-PKRPKR-LSL
01 mar. 2026 1 LSL = 17.5645 PKR 1 PKR = 0.0569 LSL
02 mar. 2026 1 LSL = 17.4035 PKR 1 PKR = 0.0575 LSL
03 mar. 2026 1 LSL = 17.0744 PKR 1 PKR = 0.0586 LSL
04 mar. 2026 1 LSL = 17.0792 PKR 1 PKR = 0.0586 LSL
05 mar. 2026 1 LSL = 16.9375 PKR 1 PKR = 0.059 LSL
06 mar. 2026 1 LSL = 16.6978 PKR 1 PKR = 0.0599 LSL
07 mar. 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
08 mar. 2026 1 LSL = 16.6991 PKR 1 PKR = 0.0599 LSL
09 mar. 2026 1 LSL = 16.7689 PKR 1 PKR = 0.0596 LSL
10 mar. 2026 1 LSL = 17.1655 PKR 1 PKR = 0.0583 LSL
11 mar. 2026 1 LSL = 17.063 PKR 1 PKR = 0.0586 LSL
12 mar. 2026 1 LSL = 16.9099 PKR 1 PKR = 0.0591 LSL
13 mar. 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
14 mar. 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
15 mar. 2026 1 LSL = 16.6247 PKR 1 PKR = 0.0602 LSL
16 mar. 2026 1 LSL = 16.6047 PKR 1 PKR = 0.0602 LSL
17 mar. 2026 1 LSL = 16.6898 PKR 1 PKR = 0.0599 LSL
18 mar. 2026 1 LSL = 16.7356 PKR 1 PKR = 0.0598 LSL
19 mar. 2026 1 LSL = 16.5747 PKR 1 PKR = 0.0603 LSL
20 mar. 2026 1 LSL = 16.5745 PKR 1 PKR = 0.0603 LSL

Info schimb valutar LSL-PKR si PKR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats