> Schimb Valutar 2025 - LSL-PKR si PKR-LSL

Schimb Valutar 2025 - LSL-PKR si PKR-LSL

Schimb valutar LSL-PKR si PKR-LSL

Verificati aici ratele de schimb pentru LSL-PKR si PKR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 15,1862 PKR

1 PKR = 0,0658 LSL

1An 2Ani 3Ani

LSL in PKRPKR in LSL

Jan 2025

Data	LSL-PKR	PKR-LSL
01 ian. 2025	1 LSL = 14.8457 PKR	1 PKR = 0.0674 LSL
02 ian. 2025	1 LSL = 14.8867 PKR	1 PKR = 0.0672 LSL
03 ian. 2025	1 LSL = 14.8393 PKR	1 PKR = 0.0674 LSL
04 ian. 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
05 ian. 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
06 ian. 2025	1 LSL = 15.0325 PKR	1 PKR = 0.0665 LSL
07 ian. 2025	1 LSL = 14.9903 PKR	1 PKR = 0.0667 LSL
08 ian. 2025	1 LSL = 14.7657 PKR	1 PKR = 0.0677 LSL
09 ian. 2025	1 LSL = 14.7711 PKR	1 PKR = 0.0677 LSL
10 ian. 2025	1 LSL = 14.6538 PKR	1 PKR = 0.0682 LSL
11 ian. 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
12 ian. 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
13 ian. 2025	1 LSL = 14.536 PKR	1 PKR = 0.0688 LSL
14 ian. 2025	1 LSL = 14.6886 PKR	1 PKR = 0.0681 LSL
15 ian. 2025	1 LSL = 14.7355 PKR	1 PKR = 0.0679 LSL
16 ian. 2025	1 LSL = 14.7721 PKR	1 PKR = 0.0677 LSL
17 ian. 2025	1 LSL = 14.8856 PKR	1 PKR = 0.0672 LSL
18 ian. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
19 ian. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
20 ian. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
21 ian. 2025	1 LSL = 14.9547 PKR	1 PKR = 0.0669 LSL
22 ian. 2025	1 LSL = 14.9544 PKR	1 PKR = 0.0669 LSL
23 ian. 2025	1 LSL = 15.016 PKR	1 PKR = 0.0666 LSL
24 ian. 2025	1 LSL = 15.1742 PKR	1 PKR = 0.0659 LSL
25 ian. 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
26 ian. 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
27 ian. 2025	1 LSL = 14.9562 PKR	1 PKR = 0.0669 LSL
28 ian. 2025	1 LSL = 14.9181 PKR	1 PKR = 0.067 LSL
29 ian. 2025	1 LSL = 14.9434 PKR	1 PKR = 0.0669 LSL
30 ian. 2025	1 LSL = 15.0616 PKR	1 PKR = 0.0664 LSL
31 ian. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL

Feb 2025

Data	LSL-PKR	PKR-LSL
01 feb. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
02 feb. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
03 feb. 2025	1 LSL = 14.7541 PKR	1 PKR = 0.0678 LSL
04 feb. 2025	1 LSL = 14.8628 PKR	1 PKR = 0.0673 LSL
05 feb. 2025	1 LSL = 14.9755 PKR	1 PKR = 0.0668 LSL
06 feb. 2025	1 LSL = 15.0106 PKR	1 PKR = 0.0666 LSL
07 feb. 2025	1 LSL = 15.1392 PKR	1 PKR = 0.0661 LSL
08 feb. 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
09 feb. 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
10 feb. 2025	1 LSL = 15.1464 PKR	1 PKR = 0.066 LSL
11 feb. 2025	1 LSL = 15.1108 PKR	1 PKR = 0.0662 LSL
12 feb. 2025	1 LSL = 15.1415 PKR	1 PKR = 0.066 LSL
13 feb. 2025	1 LSL = 15.1413 PKR	1 PKR = 0.066 LSL
14 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
15 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
16 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
17 feb. 2025	1 LSL = 15.1466 PKR	1 PKR = 0.066 LSL
18 feb. 2025	1 LSL = 15.1664 PKR	1 PKR = 0.0659 LSL
19 feb. 2025	1 LSL = 15.1064 PKR	1 PKR = 0.0662 LSL
20 feb. 2025	1 LSL = 15.0307 PKR	1 PKR = 0.0665 LSL
21 feb. 2025	1 LSL = 15.2381 PKR	1 PKR = 0.0656 LSL
22 feb. 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
23 feb. 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
24 feb. 2025	1 LSL = 15.2566 PKR	1 PKR = 0.0655 LSL
25 feb. 2025	1 LSL = 15.2262 PKR	1 PKR = 0.0657 LSL
26 feb. 2025	1 LSL = 15.1622 PKR	1 PKR = 0.066 LSL
27 feb. 2025	1 LSL = 15.1628 PKR	1 PKR = 0.066 LSL
28 feb. 2025	1 LSL = 15.1485 PKR	1 PKR = 0.066 LSL

Mar 2025

Data	LSL-PKR	PKR-LSL
01 mar. 2025	1 LSL = 14.9516 PKR	1 PKR = 0.0669 LSL
02 mar. 2025	1 LSL = 14.9612 PKR	1 PKR = 0.0668 LSL
03 mar. 2025	1 LSL = 14.9586 PKR	1 PKR = 0.0669 LSL
04 mar. 2025	1 LSL = 15.0898 PKR	1 PKR = 0.0663 LSL
05 mar. 2025	1 LSL = 15.1961 PKR	1 PKR = 0.0658 LSL
06 mar. 2025	1 LSL = 15.2595 PKR	1 PKR = 0.0655 LSL
07 mar. 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
08 mar. 2025	1 LSL = 15.3419 PKR	1 PKR = 0.0652 LSL
09 mar. 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
10 mar. 2025	1 LSL = 15.3699 PKR	1 PKR = 0.0651 LSL
11 mar. 2025	1 LSL = 15.3053 PKR	1 PKR = 0.0653 LSL
12 mar. 2025	1 LSL = 15.2039 PKR	1 PKR = 0.0658 LSL
13 mar. 2025	1 LSL = 15.223 PKR	1 PKR = 0.0657 LSL
14 mar. 2025	1 LSL = 15.291 PKR	1 PKR = 0.0654 LSL
15 mar. 2025	1 LSL = 15.3961 PKR	1 PKR = 0.065 LSL
16 mar. 2025	1 LSL = 15.4163 PKR	1 PKR = 0.0649 LSL
17 mar. 2025	1 LSL = 15.447 PKR	1 PKR = 0.0647 LSL
18 mar. 2025	1 LSL = 15.4762 PKR	1 PKR = 0.0646 LSL
19 mar. 2025	1 LSL = 15.4685 PKR	1 PKR = 0.0646 LSL
20 mar. 2025	1 LSL = 15.431 PKR	1 PKR = 0.0648 LSL
21 mar. 2025	1 LSL = 15.4453 PKR	1 PKR = 0.0647 LSL
22 mar. 2025	1 LSL = 15.4057 PKR	1 PKR = 0.0649 LSL
23 mar. 2025	1 LSL = 15.4063 PKR	1 PKR = 0.0649 LSL
24 mar. 2025	1 LSL = 15.3805 PKR	1 PKR = 0.065 LSL
25 mar. 2025	1 LSL = 15.4138 PKR	1 PKR = 0.0649 LSL
26 mar. 2025	1 LSL = 15.3521 PKR	1 PKR = 0.0651 LSL
27 mar. 2025	1 LSL = 15.3751 PKR	1 PKR = 0.065 LSL
28 mar. 2025	1 LSL = 15.4215 PKR	1 PKR = 0.0648 LSL
29 mar. 2025	1 LSL = 15.2222 PKR	1 PKR = 0.0657 LSL
30 mar. 2025	1 LSL = 15.2541 PKR	1 PKR = 0.0656 LSL
31 mar. 2025	1 LSL = 15.2797 PKR	1 PKR = 0.0654 LSL

Apr 2025

Data	LSL-PKR	PKR-LSL
01 apr. 2025	1 LSL = 15.2483 PKR	1 PKR = 0.0656 LSL
02 apr. 2025	1 LSL = 14.99 PKR	1 PKR = 0.0667 LSL
03 apr. 2025	1 LSL = 14.9294 PKR	1 PKR = 0.067 LSL
04 apr. 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
05 apr. 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
06 apr. 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL
07 apr. 2025	1 LSL = 14.4741 PKR	1 PKR = 0.0691 LSL
08 apr. 2025	1 LSL = 14.3396 PKR	1 PKR = 0.0697 LSL
09 apr. 2025	1 LSL = 14.2297 PKR	1 PKR = 0.0703 LSL
10 apr. 2025	1 LSL = 14.1402 PKR	1 PKR = 0.0707 LSL
11 apr. 2025	1 LSL = 14.3736 PKR	1 PKR = 0.0696 LSL
12 apr. 2025	1 LSL = 14.5336 PKR	1 PKR = 0.0688 LSL
13 apr. 2025	1 LSL = 14.6745 PKR	1 PKR = 0.0681 LSL
14 apr. 2025	1 LSL = 14.6386 PKR	1 PKR = 0.0683 LSL
15 apr. 2025	1 LSL = 14.8526 PKR	1 PKR = 0.0673 LSL
16 apr. 2025	1 LSL = 14.7669 PKR	1 PKR = 0.0677 LSL
17 apr. 2025	1 LSL = 14.8695 PKR	1 PKR = 0.0673 LSL
18 apr. 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
19 apr. 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
20 apr. 2025	1 LSL = 14.8807 PKR	1 PKR = 0.0672 LSL
21 apr. 2025	1 LSL = 14.8805 PKR	1 PKR = 0.0672 LSL
22 apr. 2025	1 LSL = 15.0584 PKR	1 PKR = 0.0664 LSL
23 apr. 2025	1 LSL = 15.1252 PKR	1 PKR = 0.0661 LSL
24 apr. 2025	1 LSL = 15.0617 PKR	1 PKR = 0.0664 LSL
25 apr. 2025	1 LSL = 14.9105 PKR	1 PKR = 0.0671 LSL
26 apr. 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
27 apr. 2025	1 LSL = 15.0442 PKR	1 PKR = 0.0665 LSL
28 apr. 2025	1 LSL = 15.0504 PKR	1 PKR = 0.0664 LSL
29 apr. 2025	1 LSL = 15.1393 PKR	1 PKR = 0.0661 LSL
30 apr. 2025	1 LSL = 15.0896 PKR	1 PKR = 0.0663 LSL

May 2025

Data	LSL-PKR	PKR-LSL
01 mai 2025	1 LSL = 15.0895 PKR	1 PKR = 0.0663 LSL
02 mai 2025	1 LSL = 15.265 PKR	1 PKR = 0.0655 LSL
03 mai 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
04 mai 2025	1 LSL = 15.2649 PKR	1 PKR = 0.0655 LSL
05 mai 2025	1 LSL = 15.377 PKR	1 PKR = 0.065 LSL
06 mai 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
07 mai 2025	1 LSL = 15.3844 PKR	1 PKR = 0.065 LSL
08 mai 2025	1 LSL = 15.4673 PKR	1 PKR = 0.0647 LSL
09 mai 2025	1 LSL = 15.484 PKR	1 PKR = 0.0646 LSL
10 mai 2025	1 LSL = 15.4081 PKR	1 PKR = 0.0649 LSL
11 mai 2025	1 LSL = 15.4194 PKR	1 PKR = 0.0649 LSL
12 mai 2025	1 LSL = 15.3582 PKR	1 PKR = 0.0651 LSL
13 mai 2025	1 LSL = 15.3665 PKR	1 PKR = 0.0651 LSL
14 mai 2025	1 LSL = 15.4438 PKR	1 PKR = 0.0648 LSL
15 mai 2025	1 LSL = 15.5276 PKR	1 PKR = 0.0644 LSL
16 mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
17 mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
18 mai 2025	1 LSL = 15.5993 PKR	1 PKR = 0.0641 LSL
19 mai 2025	1 LSL = 15.6469 PKR	1 PKR = 0.0639 LSL
20 mai 2025	1 LSL = 15.7106 PKR	1 PKR = 0.0637 LSL
21 mai 2025	1 LSL = 15.7766 PKR	1 PKR = 0.0634 LSL
22 mai 2025	1 LSL = 15.641 PKR	1 PKR = 0.0639 LSL
23 mai 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
24 mai 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
25 mai 2025	1 LSL = 15.7467 PKR	1 PKR = 0.0635 LSL
26 mai 2025	1 LSL = 15.7902 PKR	1 PKR = 0.0633 LSL
27 mai 2025	1 LSL = 15.8117 PKR	1 PKR = 0.0632 LSL
28 mai 2025	1 LSL = 15.8001 PKR	1 PKR = 0.0633 LSL
29 mai 2025	1 LSL = 15.7954 PKR	1 PKR = 0.0633 LSL
30 mai 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
31 mai 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL

Jun 2025

Data	LSL-PKR	PKR-LSL
01 iun. 2025	1 LSL = 15.7429 PKR	1 PKR = 0.0635 LSL
02 iun. 2025	1 LSL = 15.7178 PKR	1 PKR = 0.0636 LSL
03 iun. 2025	1 LSL = 15.8035 PKR	1 PKR = 0.0633 LSL
04 iun. 2025	1 LSL = 15.8137 PKR	1 PKR = 0.0632 LSL
05 iun. 2025	1 LSL = 15.8921 PKR	1 PKR = 0.0629 LSL
06 iun. 2025	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
07 iun. 2025	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
08 iun. 2025	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
09 iun. 2025	1 LSL = 15.9213 PKR	1 PKR = 0.0628 LSL
10 iun. 2025	1 LSL = 15.9075 PKR	1 PKR = 0.0629 LSL
11 iun. 2025	1 LSL = 15.8666 PKR	1 PKR = 0.063 LSL
12 iun. 2025	1 LSL = 15.8408 PKR	1 PKR = 0.0631 LSL
13 iun. 2025	1 LSL = 15.753 PKR	1 PKR = 0.0635 LSL
14 iun. 2025	1 LSL = 15.7717 PKR	1 PKR = 0.0634 LSL

Info schimb valutar LSL-PKR si PKR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri