> Schimb Valutar 2025 - LSL-PKR si PKR-LSL

Schimb Valutar 2025 - LSL-PKR si PKR-LSL

Schimb valutar LSL-PKR si PKR-LSL

Verificati aici ratele de schimb pentru LSL-PKR si PKR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 15,0924 PKR

1 PKR = 0,0663 LSL

1An 2Ani 3Ani

LSL in PKRPKR in LSL

Jan 2025

Data	LSL-PKR	PKR-LSL
01 ian. 2025	1 LSL = 14.8457 PKR	1 PKR = 0.0674 LSL
02 ian. 2025	1 LSL = 14.8867 PKR	1 PKR = 0.0672 LSL
03 ian. 2025	1 LSL = 14.8393 PKR	1 PKR = 0.0674 LSL
04 ian. 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
05 ian. 2025	1 LSL = 14.8391 PKR	1 PKR = 0.0674 LSL
06 ian. 2025	1 LSL = 15.0325 PKR	1 PKR = 0.0665 LSL
07 ian. 2025	1 LSL = 14.9903 PKR	1 PKR = 0.0667 LSL
08 ian. 2025	1 LSL = 14.7657 PKR	1 PKR = 0.0677 LSL
09 ian. 2025	1 LSL = 14.7711 PKR	1 PKR = 0.0677 LSL
10 ian. 2025	1 LSL = 14.6538 PKR	1 PKR = 0.0682 LSL
11 ian. 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
12 ian. 2025	1 LSL = 14.6535 PKR	1 PKR = 0.0682 LSL
13 ian. 2025	1 LSL = 14.536 PKR	1 PKR = 0.0688 LSL
14 ian. 2025	1 LSL = 14.6886 PKR	1 PKR = 0.0681 LSL
15 ian. 2025	1 LSL = 14.7355 PKR	1 PKR = 0.0679 LSL
16 ian. 2025	1 LSL = 14.7721 PKR	1 PKR = 0.0677 LSL
17 ian. 2025	1 LSL = 14.8856 PKR	1 PKR = 0.0672 LSL
18 ian. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
19 ian. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
20 ian. 2025	1 LSL = 14.8855 PKR	1 PKR = 0.0672 LSL
21 ian. 2025	1 LSL = 14.9547 PKR	1 PKR = 0.0669 LSL
22 ian. 2025	1 LSL = 14.9544 PKR	1 PKR = 0.0669 LSL
23 ian. 2025	1 LSL = 15.016 PKR	1 PKR = 0.0666 LSL
24 ian. 2025	1 LSL = 15.1742 PKR	1 PKR = 0.0659 LSL
25 ian. 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
26 ian. 2025	1 LSL = 15.1743 PKR	1 PKR = 0.0659 LSL
27 ian. 2025	1 LSL = 14.9562 PKR	1 PKR = 0.0669 LSL
28 ian. 2025	1 LSL = 14.9181 PKR	1 PKR = 0.067 LSL
29 ian. 2025	1 LSL = 14.9434 PKR	1 PKR = 0.0669 LSL
30 ian. 2025	1 LSL = 15.0616 PKR	1 PKR = 0.0664 LSL
31 ian. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL

Feb 2025

Data	LSL-PKR	PKR-LSL
01 feb. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
02 feb. 2025	1 LSL = 14.9432 PKR	1 PKR = 0.0669 LSL
03 feb. 2025	1 LSL = 14.7541 PKR	1 PKR = 0.0678 LSL
04 feb. 2025	1 LSL = 14.8628 PKR	1 PKR = 0.0673 LSL
05 feb. 2025	1 LSL = 14.9755 PKR	1 PKR = 0.0668 LSL
06 feb. 2025	1 LSL = 15.0106 PKR	1 PKR = 0.0666 LSL
07 feb. 2025	1 LSL = 15.1392 PKR	1 PKR = 0.0661 LSL
08 feb. 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
09 feb. 2025	1 LSL = 15.1387 PKR	1 PKR = 0.0661 LSL
10 feb. 2025	1 LSL = 15.1464 PKR	1 PKR = 0.066 LSL
11 feb. 2025	1 LSL = 15.1108 PKR	1 PKR = 0.0662 LSL
12 feb. 2025	1 LSL = 15.1415 PKR	1 PKR = 0.066 LSL
13 feb. 2025	1 LSL = 15.1413 PKR	1 PKR = 0.066 LSL
14 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
15 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
16 feb. 2025	1 LSL = 15.1911 PKR	1 PKR = 0.0658 LSL
17 feb. 2025	1 LSL = 15.1466 PKR	1 PKR = 0.066 LSL
18 feb. 2025	1 LSL = 15.1664 PKR	1 PKR = 0.0659 LSL
19 feb. 2025	1 LSL = 15.1064 PKR	1 PKR = 0.0662 LSL
20 feb. 2025	1 LSL = 15.0307 PKR	1 PKR = 0.0665 LSL
21 feb. 2025	1 LSL = 15.2381 PKR	1 PKR = 0.0656 LSL
22 feb. 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
23 feb. 2025	1 LSL = 15.2382 PKR	1 PKR = 0.0656 LSL
24 feb. 2025	1 LSL = 15.2566 PKR	1 PKR = 0.0655 LSL
25 feb. 2025	1 LSL = 15.2262 PKR	1 PKR = 0.0657 LSL
26 feb. 2025	1 LSL = 15.1622 PKR	1 PKR = 0.066 LSL
27 feb. 2025	1 LSL = 15.1628 PKR	1 PKR = 0.066 LSL
28 feb. 2025	1 LSL = 15.1485 PKR	1 PKR = 0.066 LSL

Mar 2025

Data	LSL-PKR	PKR-LSL
01 mar. 2025	1 LSL = 14.9516 PKR	1 PKR = 0.0669 LSL
02 mar. 2025	1 LSL = 14.9612 PKR	1 PKR = 0.0668 LSL
03 mar. 2025	1 LSL = 14.9586 PKR	1 PKR = 0.0669 LSL
04 mar. 2025	1 LSL = 15.0898 PKR	1 PKR = 0.0663 LSL
05 mar. 2025	1 LSL = 15.1961 PKR	1 PKR = 0.0658 LSL
06 mar. 2025	1 LSL = 15.2595 PKR	1 PKR = 0.0655 LSL
07 mar. 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
08 mar. 2025	1 LSL = 15.3419 PKR	1 PKR = 0.0652 LSL
09 mar. 2025	1 LSL = 15.4476 PKR	1 PKR = 0.0647 LSL
10 mar. 2025	1 LSL = 15.3699 PKR	1 PKR = 0.0651 LSL
11 mar. 2025	1 LSL = 15.3053 PKR	1 PKR = 0.0653 LSL
12 mar. 2025	1 LSL = 15.2039 PKR	1 PKR = 0.0658 LSL
13 mar. 2025	1 LSL = 15.223 PKR	1 PKR = 0.0657 LSL
14 mar. 2025	1 LSL = 15.291 PKR	1 PKR = 0.0654 LSL
15 mar. 2025	1 LSL = 15.3961 PKR	1 PKR = 0.065 LSL
16 mar. 2025	1 LSL = 15.4163 PKR	1 PKR = 0.0649 LSL
17 mar. 2025	1 LSL = 15.447 PKR	1 PKR = 0.0647 LSL
18 mar. 2025	1 LSL = 15.4762 PKR	1 PKR = 0.0646 LSL
19 mar. 2025	1 LSL = 15.4685 PKR	1 PKR = 0.0646 LSL
20 mar. 2025	1 LSL = 15.431 PKR	1 PKR = 0.0648 LSL
21 mar. 2025	1 LSL = 15.4453 PKR	1 PKR = 0.0647 LSL
22 mar. 2025	1 LSL = 15.4057 PKR	1 PKR = 0.0649 LSL
23 mar. 2025	1 LSL = 15.4063 PKR	1 PKR = 0.0649 LSL
24 mar. 2025	1 LSL = 15.3805 PKR	1 PKR = 0.065 LSL
25 mar. 2025	1 LSL = 15.4138 PKR	1 PKR = 0.0649 LSL
26 mar. 2025	1 LSL = 15.3521 PKR	1 PKR = 0.0651 LSL
27 mar. 2025	1 LSL = 15.3751 PKR	1 PKR = 0.065 LSL
28 mar. 2025	1 LSL = 15.4215 PKR	1 PKR = 0.0648 LSL
29 mar. 2025	1 LSL = 15.2222 PKR	1 PKR = 0.0657 LSL
30 mar. 2025	1 LSL = 15.2541 PKR	1 PKR = 0.0656 LSL
31 mar. 2025	1 LSL = 15.2797 PKR	1 PKR = 0.0654 LSL

Apr 2025

Data	LSL-PKR	PKR-LSL
01 apr. 2025	1 LSL = 15.2483 PKR	1 PKR = 0.0656 LSL
02 apr. 2025	1 LSL = 14.99 PKR	1 PKR = 0.0667 LSL
03 apr. 2025	1 LSL = 14.9294 PKR	1 PKR = 0.067 LSL
04 apr. 2025	1 LSL = 14.7214 PKR	1 PKR = 0.0679 LSL

Info schimb valutar LSL-PKR si PKR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri